Identifier on Bitfinex: tALBT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
0.8442 USD |
53,925.2856 ALBT |
0.8352 USD |
0.8055 USD |
0.8702 USD |
0.8242 USD |
| 2021-04-14 |
0.8623 USD |
23,972.4544 ALBT |
0.8892 USD |
0.8352 USD |
0.8919 USD |
0.8404 USD |
| 2021-04-13 |
0.8867 USD |
7,281.9510 ALBT |
0.8730 USD |
0.8730 USD |
0.8946 USD |
0.8892 USD |
| 2021-04-12 |
0.8337 USD |
17,102.7423 ALBT |
0.8052 USD |
0.8052 USD |
0.8702 USD |
0.8702 USD |
| 2021-04-11 |
0.8218 USD |
14,044.4327 ALBT |
0.8500 USD |
0.7974 USD |
0.8513 USD |
0.8025 USD |
| 2021-04-10 |
0.8871 USD |
58,000.5300 ALBT |
0.8865 USD |
0.8433 USD |
0.9092 USD |
0.8485 USD |
| 2021-04-09 |
0.8013 USD |
230,462.8198 ALBT |
0.6937 USD |
0.6937 USD |
0.8907 USD |
0.8907 USD |
| 2021-04-08 |
0.6910 USD |
9,189.1188 ALBT |
0.6916 USD |
0.6842 USD |
0.6976 USD |
0.6876 USD |
| 2021-04-07 |
0.6963 USD |
17,810.5606 ALBT |
0.7135 USD |
0.6882 USD |
0.7135 USD |
0.6916 USD |
| 2021-04-06 |
0.7093 USD |
29,925.3534 ALBT |
0.6897 USD |
0.6857 USD |
0.7313 USD |
0.7094 USD |
| 2021-04-05 |
0.6884 USD |
14,141.9574 ALBT |
0.6996 USD |
0.6817 USD |
0.6996 USD |
0.6897 USD |
| 2021-04-04 |
0.6981 USD |
10,146.2356 ALBT |
0.7133 USD |
0.6966 USD |
0.7133 USD |
0.6996 USD |
| 2021-04-03 |
0.7237 USD |
12,726.9458 ALBT |
0.7409 USD |
0.7133 USD |
0.7451 USD |
0.7153 USD |
| 2021-04-02 |
0.7430 USD |
59,581.8191 ALBT |
0.7115 USD |
0.7054 USD |
0.7520 USD |
0.7469 USD |
| 2021-04-01 |
0.6896 USD |
27,347.7657 ALBT |
0.6580 USD |
0.6580 USD |
0.7115 USD |
0.7115 USD |
| 2021-03-31 |
0.6621 USD |
22,456.5068 ALBT |
0.6500 USD |
0.6006 USD |
0.6905 USD |
0.6905 USD |
| 2021-03-30 |
0.6383 USD |
30,230.9942 ALBT |
0.6100 USD |
0.5850 USD |
0.6520 USD |
0.6520 USD |
| 2021-03-29 |
0.5954 USD |
60,945.9815 ALBT |
0.5529 USD |
0.5526 USD |
0.6210 USD |
0.6200 USD |
| 2021-03-28 |
0.5626 USD |
642.7583 ALBT |
0.5641 USD |
0.5528 USD |
0.5650 USD |
0.5650 USD |
| 2021-03-27 |
0.5640 USD |
4,279.9137 ALBT |
0.5650 USD |
0.5526 USD |
0.5650 USD |
0.5526 USD |
| 2021-03-26 |
0.5449 USD |
5,331.6710 ALBT |
0.5256 USD |
0.5135 USD |
0.6120 USD |
0.6120 USD |
| 2021-03-25 |
0.5564 USD |
21,027.5445 ALBT |
0.5310 USD |
0.5140 USD |
0.6179 USD |
0.5140 USD |
| 2021-03-24 |
0.5316 USD |
22,525.7638 ALBT |
0.5390 USD |
0.5300 USD |
0.6313 USD |
0.5317 USD |
| 2021-03-23 |
0.5776 USD |
17,092.5271 ALBT |
0.6005 USD |
0.5500 USD |
0.6005 USD |
0.5794 USD |
| 2021-03-22 |
0.6050 USD |
42,369.9871 ALBT |
0.6409 USD |
0.5500 USD |
0.6850 USD |
0.5679 USD |
| 2021-03-21 |
0.6386 USD |
10,762.1392 ALBT |
0.6512 USD |
0.6250 USD |
0.6640 USD |
0.6409 USD |
| 2021-03-20 |
0.6637 USD |
13,659.7834 ALBT |
0.7044 USD |
0.6524 USD |
0.7062 USD |
0.6640 USD |
| 2021-03-19 |
0.7035 USD |
6,653.4549 ALBT |
0.7212 USD |
0.6885 USD |
0.7266 USD |
0.7079 USD |
| 2021-03-18 |
0.7135 USD |
15,227.9768 ALBT |
0.7211 USD |
0.6972 USD |
0.7355 USD |
0.7018 USD |
| 2021-03-17 |
0.6734 USD |
75,209.3961 ALBT |
0.7035 USD |
0.5200 USD |
0.7318 USD |
0.7236 USD |
| 2021-03-16 |
0.7322 USD |
141,282.6995 ALBT |
1.5000 USD |
0.6912 USD |
1.5000 USD |
0.6912 USD |