Identifier on Bitfinex: tAIXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
0.0006 USDT |
648,262.7854 AIX |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-11-10 |
0.0006 USDT |
749,880.1895 AIX |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-09 |
0.0007 USDT |
1,863,132.8977 AIX |
0.0007 USDT |
0.0005 USDT |
0.0008 USDT |
0.0006 USDT |
| 2022-11-08 |
0.0008 USDT |
1,120,607.9501 AIX |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2022-11-07 |
0.0009 USDT |
1,357,898.2208 AIX |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-11-06 |
0.0010 USDT |
5,389,451.8268 AIX |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-11-05 |
0.0009 USDT |
697,304.9775 AIX |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-04 |
0.0008 USDT |
807,933.9132 AIX |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-03 |
0.0009 USDT |
837,446.3015 AIX |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-11-02 |
0.0008 USDT |
788,043.9658 AIX |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-01 |
0.0008 USDT |
751,200.0747 AIX |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-10-31 |
0.0009 USDT |
1,582,655.7712 AIX |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-10-30 |
0.0009 USDT |
513,791.5508 AIX |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-29 |
0.0009 USDT |
1,486,822.5817 AIX |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-10-28 |
0.0009 USDT |
1,525,265.6855 AIX |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-27 |
0.0010 USDT |
2,300,359.1546 AIX |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-10-26 |
0.0010 USDT |
1,159,305.5186 AIX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-25 |
0.0010 USDT |
3,513,838.5685 AIX |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-24 |
0.0009 USDT |
2,564,934.4459 AIX |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-23 |
0.0009 USDT |
1,141,917.1861 AIX |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-22 |
0.0009 USDT |
838,058.7128 AIX |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-21 |
0.0009 USDT |
1,055,210.5860 AIX |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-10-20 |
0.0009 USDT |
2,731,079.1572 AIX |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-10-19 |
0.0009 USDT |
831,685.9369 AIX |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-18 |
0.0009 USDT |
1,144,074.6704 AIX |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-10-17 |
0.0010 USDT |
577,092.6913 AIX |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-10-16 |
0.0011 USDT |
723,595.3392 AIX |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-15 |
0.0011 USDT |
1,236,828.2003 AIX |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-10-14 |
0.0012 USDT |
916,530.7221 AIX |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-10-13 |
0.0012 USDT |
2,197,165.7858 AIX |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-12 |
0.0010 USDT |
490,897.8678 AIX |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-10-11 |
0.0009 USDT |
4,361,976.1727 AIX |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-10-10 |
0.0011 USDT |
890,620.2418 AIX |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-10-09 |
0.0012 USDT |
3,998,823.0493 AIX |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-08 |
0.0010 USDT |
1,026,595.2864 AIX |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-07 |
0.0009 USDT |
4,454,830.1934 AIX |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-06 |
0.0008 USDT |
792,537.0256 AIX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-05 |
0.0008 USDT |
535,059.6008 AIX |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-10-04 |
0.0009 USDT |
1,328,359.6822 AIX |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-03 |
0.0009 USDT |
3,335,430.6740 AIX |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-10-02 |
0.0008 USDT |
1,258,414.3744 AIX |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-10-01 |
0.0008 USDT |
536,228.7155 AIX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-30 |
0.0008 USDT |
2,794,994.2298 AIX |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-09-29 |
0.0010 USDT |
2,799,648.4301 AIX |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2022-09-28 |
0.0010 USDT |
5,851,750.2119 AIX |
0.0009 USDT |
0.0008 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-09-27 |
0.0009 USDT |
1,328,470.1093 AIX |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-26 |
0.0009 USDT |
3,396,156.0181 AIX |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-09-25 |
0.0010 USDT |
864,368.8802 AIX |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-09-24 |
0.0011 USDT |
2,630,573.3320 AIX |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-09-23 |
0.0010 USDT |
950,510.8985 AIX |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |