Identifier on Bitfinex: tAIXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
0.0025 USDT |
801,863.8905 AIX |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-02-18 |
0.0027 USDT |
4,126,094.2907 AIX |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-02-17 |
0.0028 USDT |
2,976,669.2516 AIX |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-02-16 |
0.0029 USDT |
7,731,218.3412 AIX |
0.0030 USDT |
0.0024 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-02-15 |
0.0030 USDT |
2,119,581.8109 AIX |
0.0028 USDT |
0.0025 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-02-14 |
0.0028 USDT |
9,952,576.2157 AIX |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-02-13 |
0.0026 USDT |
6,212,399.9853 AIX |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-02-12 |
0.0027 USDT |
809,103.4574 AIX |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-02-11 |
0.0028 USDT |
761,335.1210 AIX |
0.0030 USDT |
0.0026 USDT |
0.0032 USDT |
0.0027 USDT |
| 2023-02-10 |
0.0028 USDT |
3,437,067.1381 AIX |
0.0024 USDT |
0.0023 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-02-09 |
0.0026 USDT |
12,980,902.4959 AIX |
0.0029 USDT |
0.0023 USDT |
0.0029 USDT |
0.0024 USDT |
| 2023-02-08 |
0.0032 USDT |
7,085,863.0122 AIX |
0.0032 USDT |
0.0027 USDT |
0.0035 USDT |
0.0029 USDT |
| 2023-02-07 |
0.0033 USDT |
4,750,020.3885 AIX |
0.0032 USDT |
0.0030 USDT |
0.0038 USDT |
0.0033 USDT |
| 2023-02-06 |
0.0034 USDT |
2,701,994.2823 AIX |
0.0033 USDT |
0.0028 USDT |
0.0037 USDT |
0.0032 USDT |
| 2023-02-05 |
0.0026 USDT |
2,665,440.4805 AIX |
0.0026 USDT |
0.0022 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-02-04 |
0.0023 USDT |
709,442.7634 AIX |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-02-03 |
0.0021 USDT |
689,714.7772 AIX |
0.0021 USDT |
0.0019 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-02-02 |
0.0022 USDT |
472,389.5603 AIX |
0.0023 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-02-01 |
0.0021 USDT |
5,136,297.8631 AIX |
0.0020 USDT |
0.0018 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-01-31 |
0.0019 USDT |
8,147,301.5762 AIX |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-01-30 |
0.0019 USDT |
165,509,711.0815 AIX |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-01-29 |
0.0019 USDT |
176,291,688.6740 AIX |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-01-28 |
0.0018 USDT |
96,294,054.8382 AIX |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-01-27 |
0.0017 USDT |
164,127,808.0649 AIX |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-26 |
0.0017 USDT |
175,200,164.6226 AIX |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-01-25 |
0.0018 USDT |
149,277,627.7928 AIX |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-01-24 |
0.0020 USDT |
137,793,100.4309 AIX |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-01-23 |
0.0019 USDT |
140,609,025.3544 AIX |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-01-22 |
0.0020 USDT |
133,679,312.1472 AIX |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-01-21 |
0.0021 USDT |
148,890,821.1410 AIX |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-01-20 |
0.0019 USDT |
2,393,502.3088 AIX |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-01-19 |
0.0018 USDT |
91,710,068.7624 AIX |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-18 |
0.0019 USDT |
168,325,520.9460 AIX |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-01-17 |
0.0020 USDT |
154,879,065.8867 AIX |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-01-16 |
0.0021 USDT |
113,468,796.7858 AIX |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-01-15 |
0.0019 USDT |
157,820,772.3230 AIX |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-01-14 |
0.0020 USDT |
148,043,020.8054 AIX |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-01-13 |
0.0022 USDT |
149,478,447.4611 AIX |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-01-12 |
0.0021 USDT |
162,405,818.7597 AIX |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-01-11 |
0.0023 USDT |
149,430,341.4280 AIX |
0.0025 USDT |
0.0021 USDT |
0.0028 USDT |
0.0021 USDT |
| 2023-01-10 |
0.0020 USDT |
105,610,248.6711 AIX |
0.0021 USDT |
0.0019 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-09 |
0.0020 USDT |
135,336,040.2358 AIX |
0.0022 USDT |
0.0018 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-01-08 |
0.0019 USDT |
145,167,725.8127 AIX |
0.0016 USDT |
0.0015 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-07 |
0.0014 USDT |
216,076,110.2255 AIX |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-01-06 |
0.0014 USDT |
212,514,728.8849 AIX |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-01-05 |
0.0014 USDT |
3,919,815.8126 AIX |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-01-04 |
0.0012 USDT |
1,148,193.0380 AIX |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-01-03 |
0.0012 USDT |
1,016,318.4975 AIX |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-01-02 |
0.0012 USDT |
974,329.7442 AIX |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-01-01 |
0.0013 USDT |
807,687.9743 AIX |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |