Identifier on Bitfinex: tAIXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-03 |
0.0047 USDT |
512,791.8578 AIX |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-08-02 |
0.0047 USDT |
407,170.9389 AIX |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-08-01 |
0.0048 USDT |
1,723,659.1233 AIX |
0.0049 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-07-31 |
0.0047 USDT |
226,634.7330 AIX |
0.0046 USDT |
0.0044 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-07-30 |
0.0046 USDT |
275,571.0588 AIX |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-07-29 |
0.0048 USDT |
3,562,468.5491 AIX |
0.0045 USDT |
0.0042 USDT |
0.0049 USDT |
0.0043 USDT |
| 2022-07-28 |
0.0045 USDT |
2,191,466.6622 AIX |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-07-27 |
0.0044 USDT |
1,642,810.6443 AIX |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-07-26 |
0.0042 USDT |
1,858,416.6187 AIX |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-07-25 |
0.0043 USDT |
2,006,624.1212 AIX |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-07-24 |
0.0043 USDT |
125,927.3569 AIX |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-07-23 |
0.0104 USDT |
365,058.5600 AIX |
0.0045 USDT |
0.0042 USDT |
0.0178 USDT |
0.0042 USDT |
| 2022-07-22 |
0.0046 USDT |
716,857.8899 AIX |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-07-21 |
0.0046 USDT |
432,839.1473 AIX |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-07-20 |
0.0046 USDT |
1,682,828.0526 AIX |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-07-19 |
0.0047 USDT |
663,692.9804 AIX |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-07-18 |
0.0046 USDT |
1,030,882.0242 AIX |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-07-17 |
0.0046 USDT |
1,975,465.4596 AIX |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-07-16 |
0.0045 USDT |
1,224,617.9117 AIX |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-07-15 |
0.0046 USDT |
2,679,130.7497 AIX |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-07-14 |
0.0044 USDT |
2,045,329.9587 AIX |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-07-13 |
0.0042 USDT |
3,241,522.7523 AIX |
0.0042 USDT |
0.0040 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-07-12 |
0.0045 USDT |
2,974,440.5593 AIX |
0.0044 USDT |
0.0042 USDT |
0.0047 USDT |
0.0042 USDT |
| 2022-07-11 |
0.0050 USDT |
7,435,494.8735 AIX |
0.0043 USDT |
0.0042 USDT |
0.0058 USDT |
0.0043 USDT |
| 2022-07-10 |
0.0043 USDT |
320,858.0778 AIX |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-07-09 |
0.0043 USDT |
892,095.4239 AIX |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-07-08 |
0.0043 USDT |
1,466,052.6047 AIX |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-07-07 |
0.0045 USDT |
1,462,873.4383 AIX |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-07-06 |
0.0041 USDT |
2,909,844.6050 AIX |
0.0042 USDT |
0.0039 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-07-05 |
0.0042 USDT |
3,249,717.1319 AIX |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-07-04 |
0.0043 USDT |
4,705,699.6527 AIX |
0.0040 USDT |
0.0039 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-07-03 |
0.0040 USDT |
1,517,562.9010 AIX |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-07-02 |
0.0041 USDT |
405,637.6828 AIX |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-07-01 |
0.0044 USDT |
1,193,415.5550 AIX |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2022-06-30 |
0.0044 USDT |
342,928.3546 AIX |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-06-29 |
0.0047 USDT |
386,695.3187 AIX |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-06-28 |
0.0050 USDT |
446,191.3520 AIX |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-06-27 |
0.0050 USDT |
595,416.4432 AIX |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-06-26 |
0.0051 USDT |
3,176,892.7239 AIX |
0.0056 USDT |
0.0049 USDT |
0.0056 USDT |
0.0049 USDT |
| 2022-06-25 |
0.0056 USDT |
1,606,235.8136 AIX |
0.0056 USDT |
0.0053 USDT |
0.0059 USDT |
0.0055 USDT |
| 2022-06-24 |
0.0055 USDT |
1,988,835.3823 AIX |
0.0053 USDT |
0.0052 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-06-23 |
0.0053 USDT |
3,649,896.3214 AIX |
0.0048 USDT |
0.0048 USDT |
0.0056 USDT |
0.0052 USDT |
| 2022-06-22 |
0.0049 USDT |
2,006,025.4556 AIX |
0.0047 USDT |
0.0045 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-06-21 |
0.0047 USDT |
1,542,831.3261 AIX |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-06-20 |
0.0045 USDT |
4,995,263.8021 AIX |
0.0049 USDT |
0.0043 USDT |
0.0051 USDT |
0.0045 USDT |
| 2022-06-19 |
0.0047 USDT |
3,973,485.7896 AIX |
0.0043 USDT |
0.0043 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-06-18 |
0.0044 USDT |
5,118,247.2180 AIX |
0.0051 USDT |
0.0039 USDT |
0.0052 USDT |
0.0040 USDT |
| 2022-06-17 |
0.0051 USDT |
1,849,822.3280 AIX |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-06-16 |
0.0055 USDT |
613,691.7087 AIX |
0.0057 USDT |
0.0049 USDT |
0.0059 USDT |
0.0049 USDT |
| 2022-06-15 |
0.0052 USDT |
5,495,915.9134 AIX |
0.0050 USDT |
0.0046 USDT |
0.0059 USDT |
0.0056 USDT |