Identifier on Bitfinex: tAIXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-31 |
0.0013 USDT |
685,312.6297 AIX |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-12-30 |
0.0012 USDT |
1,165,906.5520 AIX |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-29 |
0.0014 USDT |
681,014.0255 AIX |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-12-28 |
0.0015 USDT |
643,239.7418 AIX |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-12-27 |
0.0016 USDT |
3,830,126.1205 AIX |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-12-26 |
0.0015 USDT |
3,644,270.3985 AIX |
0.0014 USDT |
0.0012 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-12-25 |
0.0013 USDT |
9,322,295.9833 AIX |
0.0011 USDT |
0.0011 USDT |
0.0017 USDT |
0.0013 USDT |
| 2022-12-24 |
0.0011 USDT |
4,615,308.4607 AIX |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-23 |
0.0010 USDT |
964,933.6295 AIX |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-22 |
0.0010 USDT |
3,080,054.7957 AIX |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-21 |
0.0010 USDT |
4,202,150.8888 AIX |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-20 |
0.0010 USDT |
5,911,617.1765 AIX |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-19 |
0.0009 USDT |
759,530.3916 AIX |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-12-18 |
0.0009 USDT |
3,734,414.9155 AIX |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-12-17 |
0.0008 USDT |
2,069,537.3732 AIX |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-12-16 |
0.0008 USDT |
1,583,539.7009 AIX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-15 |
0.0008 USDT |
477,195.4478 AIX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-14 |
0.0008 USDT |
746,040.9867 AIX |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-12-13 |
0.0008 USDT |
526,481.2232 AIX |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-12-12 |
0.0008 USDT |
487,079.7436 AIX |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-12-11 |
0.0008 USDT |
506,549.0097 AIX |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-12-10 |
0.0008 USDT |
610,929.8525 AIX |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-12-09 |
0.0009 USDT |
467,565.8092 AIX |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-12-08 |
0.0008 USDT |
480,728.5209 AIX |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2022-12-07 |
0.0008 USDT |
477,427.3696 AIX |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-12-06 |
0.0009 USDT |
515,068.6700 AIX |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-12-05 |
0.0009 USDT |
783,596.5169 AIX |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-12-04 |
0.0010 USDT |
573,419.1878 AIX |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-12-03 |
0.0010 USDT |
400,779.6821 AIX |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-02 |
0.0009 USDT |
431,166.1981 AIX |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-01 |
0.0009 USDT |
599,063.2941 AIX |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-11-30 |
0.0009 USDT |
2,934,445.5800 AIX |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-11-29 |
0.0008 USDT |
464,922.5817 AIX |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-11-28 |
0.0008 USDT |
726,758.5147 AIX |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-11-27 |
0.0007 USDT |
589,963.9478 AIX |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-11-26 |
0.0007 USDT |
470,559.6110 AIX |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-11-25 |
0.0007 USDT |
3,299,474.6802 AIX |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-11-24 |
0.0008 USDT |
479,102.3131 AIX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-23 |
0.0008 USDT |
851,725.4014 AIX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-22 |
0.0008 USDT |
2,138,293.9735 AIX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-21 |
0.0009 USDT |
3,965,586.1748 AIX |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-11-20 |
0.0008 USDT |
1,428,449.1066 AIX |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-11-19 |
0.0008 USDT |
1,657,669.5189 AIX |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-18 |
0.0008 USDT |
542,548.9105 AIX |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-11-17 |
0.0008 USDT |
1,631,337.6063 AIX |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-16 |
0.0008 USDT |
781,397.1641 AIX |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-15 |
0.0007 USDT |
780,879.7547 AIX |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-11-14 |
0.0007 USDT |
2,526,198.8635 AIX |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-11-13 |
0.0007 USDT |
1,413,073.9946 AIX |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2022-11-12 |
0.0006 USDT |
1,099,801.9146 AIX |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |