Identifier on Bitfinex: tAIXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-10 |
0.0012 USDT |
11,649,446.4905 AIX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-09 |
0.0012 USDT |
3,498,676.2950 AIX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-08 |
0.0012 USDT |
2,177,884.8983 AIX |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-07 |
0.0012 USDT |
12,533,804.0751 AIX |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-06 |
0.0013 USDT |
3,256,847.1722 AIX |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-05 |
0.0013 USDT |
2,272,248.2521 AIX |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-04 |
0.0013 USDT |
16,315,278.2696 AIX |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-03 |
0.0013 USDT |
4,024,910.5749 AIX |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-04-02 |
0.0014 USDT |
2,728,741.1314 AIX |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-04-01 |
0.0014 USDT |
452,555.9913 AIX |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2023-03-31 |
0.0014 USDT |
2,539,250.7269 AIX |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-30 |
0.0015 USDT |
469,903.8747 AIX |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-03-29 |
0.0015 USDT |
628,569.5309 AIX |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-28 |
0.0015 USDT |
499,045.1606 AIX |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-03-27 |
0.0016 USDT |
735,187.2021 AIX |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-03-26 |
0.0015 USDT |
500,372.6183 AIX |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-25 |
0.0015 USDT |
576,642.9982 AIX |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2023-03-24 |
0.0015 USDT |
534,274.2756 AIX |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2023-03-23 |
0.0014 USDT |
539,645.3039 AIX |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-22 |
0.0014 USDT |
3,196,223.2819 AIX |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-03-21 |
0.0015 USDT |
2,214,229.3439 AIX |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-03-20 |
0.0015 USDT |
633,122.7591 AIX |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-03-19 |
0.0015 USDT |
2,992,028.2773 AIX |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-03-18 |
0.0016 USDT |
2,224,071.1079 AIX |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-03-17 |
0.0016 USDT |
2,291,994.1364 AIX |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-16 |
0.0016 USDT |
672,816.7001 AIX |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-15 |
0.0016 USDT |
3,070,483.9947 AIX |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-03-14 |
0.0016 USDT |
1,063,626.5126 AIX |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-13 |
0.0015 USDT |
717,990.6199 AIX |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-03-12 |
0.0014 USDT |
922,845.4373 AIX |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-11 |
0.0014 USDT |
701,480.5837 AIX |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-10 |
0.0014 USDT |
820,692.6869 AIX |
0.0014 USDT |
0.0012 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-09 |
0.0015 USDT |
825,769.2775 AIX |
0.0016 USDT |
0.0013 USDT |
0.0017 USDT |
0.0013 USDT |
| 2023-03-08 |
0.0017 USDT |
901,834.8034 AIX |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-03-07 |
0.0018 USDT |
569,296.7048 AIX |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-03-06 |
0.0019 USDT |
1,686,050.4626 AIX |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-03-05 |
0.0019 USDT |
2,346,760.7452 AIX |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-03-04 |
0.0020 USDT |
3,106,324.8163 AIX |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2023-03-03 |
0.0020 USDT |
5,533,167.6583 AIX |
0.0021 USDT |
0.0018 USDT |
0.0023 USDT |
0.0018 USDT |
| 2023-03-02 |
0.0021 USDT |
628,175.9361 AIX |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-03-01 |
0.0023 USDT |
2,461,641.1060 AIX |
0.0026 USDT |
0.0020 USDT |
0.0027 USDT |
0.0021 USDT |
| 2023-02-28 |
0.0021 USDT |
5,119,378.2597 AIX |
0.0020 USDT |
0.0019 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-02-27 |
0.0021 USDT |
2,878,468.0215 AIX |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-02-26 |
0.0020 USDT |
3,694,210.2537 AIX |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-25 |
0.0020 USDT |
682,794.6342 AIX |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-02-24 |
0.0022 USDT |
2,756,781.8446 AIX |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-02-23 |
0.0022 USDT |
804,225.5466 AIX |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-02-22 |
0.0023 USDT |
2,239,614.3034 AIX |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-02-21 |
0.0023 USDT |
10,975,270.9413 AIX |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-02-20 |
0.0024 USDT |
1,446,299.5813 AIX |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |