Identifier on Bitfinex: tAIXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-22 |
0.0012 USDT |
2,152,700.3927 AIX |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-09-21 |
0.0013 USDT |
805,515.1208 AIX |
0.0015 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-09-20 |
0.0015 USDT |
597,678.8057 AIX |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-19 |
0.0016 USDT |
545,845.6911 AIX |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-09-18 |
0.0018 USDT |
829,706.9263 AIX |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-17 |
0.0017 USDT |
468,973.2849 AIX |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-16 |
0.0016 USDT |
1,269,132.2194 AIX |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-15 |
0.0018 USDT |
1,072,399.6521 AIX |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-14 |
0.0018 USDT |
1,281,368.4971 AIX |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-13 |
0.0019 USDT |
1,639,527.4380 AIX |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-09-12 |
0.0020 USDT |
2,808,748.4571 AIX |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-09-11 |
0.0019 USDT |
1,668,622.6181 AIX |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-09-10 |
0.0018 USDT |
1,320,916.4253 AIX |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-09-09 |
0.0018 USDT |
1,522,008.2377 AIX |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-08 |
0.0018 USDT |
2,347,592.1530 AIX |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-09-07 |
0.0017 USDT |
775,544.7491 AIX |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-09-06 |
0.0018 USDT |
1,689,842.0986 AIX |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-09-05 |
0.0019 USDT |
890,474.1063 AIX |
0.0017 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2022-09-04 |
0.0017 USDT |
426,381.3047 AIX |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-09-03 |
0.0019 USDT |
951,896.4569 AIX |
0.0017 USDT |
0.0016 USDT |
0.0022 USDT |
0.0017 USDT |
| 2022-09-02 |
0.0017 USDT |
569,302.4126 AIX |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-09-01 |
0.0017 USDT |
695,333.4570 AIX |
0.0017 USDT |
0.0015 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-08-31 |
0.0018 USDT |
368,235.3292 AIX |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-08-30 |
0.0020 USDT |
1,122,251.4270 AIX |
0.0019 USDT |
0.0016 USDT |
0.0022 USDT |
0.0017 USDT |
| 2022-08-29 |
0.0020 USDT |
400,250.4015 AIX |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-08-28 |
0.0020 USDT |
834,896.7646 AIX |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-08-27 |
0.0020 USDT |
523,325.8972 AIX |
0.0021 USDT |
0.0018 USDT |
0.0023 USDT |
0.0019 USDT |
| 2022-08-26 |
0.0022 USDT |
517,908.8540 AIX |
0.0021 USDT |
0.0020 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-08-25 |
0.0022 USDT |
481,693.3592 AIX |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-08-24 |
0.0024 USDT |
546,987.0382 AIX |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-08-23 |
0.0023 USDT |
616,425.6699 AIX |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-22 |
0.0022 USDT |
496,668.4787 AIX |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-08-21 |
0.0024 USDT |
579,458.2681 AIX |
0.0024 USDT |
0.0022 USDT |
0.0028 USDT |
0.0023 USDT |
| 2022-08-20 |
0.0026 USDT |
538,170.3217 AIX |
0.0028 USDT |
0.0023 USDT |
0.0030 USDT |
0.0025 USDT |
| 2022-08-19 |
0.0030 USDT |
470,681.8913 AIX |
0.0034 USDT |
0.0027 USDT |
0.0036 USDT |
0.0030 USDT |
| 2022-08-18 |
0.0032 USDT |
668,571.8244 AIX |
0.0030 USDT |
0.0028 USDT |
0.0041 USDT |
0.0037 USDT |
| 2022-08-17 |
0.0032 USDT |
539,646.1637 AIX |
0.0031 USDT |
0.0029 USDT |
0.0037 USDT |
0.0030 USDT |
| 2022-08-16 |
0.0034 USDT |
361,900.6264 AIX |
0.0035 USDT |
0.0032 USDT |
0.0039 USDT |
0.0033 USDT |
| 2022-08-15 |
0.0039 USDT |
477,134.3298 AIX |
0.0040 USDT |
0.0035 USDT |
0.0043 USDT |
0.0036 USDT |
| 2022-08-14 |
0.0043 USDT |
333,840.4953 AIX |
0.0043 USDT |
0.0040 USDT |
0.0048 USDT |
0.0040 USDT |
| 2022-08-13 |
0.0045 USDT |
372,953.8839 AIX |
0.0046 USDT |
0.0041 USDT |
0.0049 USDT |
0.0043 USDT |
| 2022-08-12 |
0.0046 USDT |
344,804.2583 AIX |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-08-11 |
0.0046 USDT |
452,009.3381 AIX |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-08-10 |
0.0047 USDT |
311,265.4003 AIX |
0.0046 USDT |
0.0044 USDT |
0.0055 USDT |
0.0047 USDT |
| 2022-08-09 |
0.0049 USDT |
236,036.6849 AIX |
0.0049 USDT |
0.0046 USDT |
0.0055 USDT |
0.0046 USDT |
| 2022-08-08 |
0.0050 USDT |
354,230.0998 AIX |
0.0049 USDT |
0.0047 USDT |
0.0056 USDT |
0.0049 USDT |
| 2022-08-07 |
0.0048 USDT |
303,487.2308 AIX |
0.0048 USDT |
0.0046 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-08-06 |
0.0049 USDT |
272,284.2105 AIX |
0.0050 USDT |
0.0047 USDT |
0.0056 USDT |
0.0050 USDT |
| 2022-08-05 |
0.0054 USDT |
1,303,752.6896 AIX |
0.0051 USDT |
0.0047 USDT |
0.0059 USDT |
0.0050 USDT |
| 2022-08-04 |
0.0049 USDT |
464,348.3832 AIX |
0.0048 USDT |
0.0045 USDT |
0.0054 USDT |
0.0051 USDT |