Identifier on Bitfinex: tAIXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
0.0167 USDT |
355,946.9761 AIX |
0.0166 USDT |
0.0163 USDT |
0.0172 USDT |
0.0169 USDT |
| 2022-01-14 |
0.0165 USDT |
339,173.4431 AIX |
0.0163 USDT |
0.0162 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-01-13 |
0.0167 USDT |
633,216.6326 AIX |
0.0177 USDT |
0.0162 USDT |
0.0178 USDT |
0.0162 USDT |
| 2022-01-12 |
0.0168 USDT |
370,483.5526 AIX |
0.0170 USDT |
0.0164 USDT |
0.0177 USDT |
0.0175 USDT |
| 2022-01-11 |
0.0160 USDT |
340,627.8052 AIX |
0.0155 USDT |
0.0150 USDT |
0.0168 USDT |
0.0165 USDT |
| 2022-01-10 |
0.0152 USDT |
51,487.4761 AIX |
0.0167 USDT |
0.0146 USDT |
0.0167 USDT |
0.0154 USDT |
| 2022-01-09 |
0.0165 USDT |
177,010.2320 AIX |
0.0160 USDT |
0.0156 USDT |
0.0175 USDT |
0.0166 USDT |
| 2022-01-08 |
0.0160 USDT |
59,261.8853 AIX |
0.0173 USDT |
0.0151 USDT |
0.0180 USDT |
0.0157 USDT |
| 2022-01-07 |
0.0170 USDT |
4,216,320.5335 AIX |
0.0186 USDT |
0.0161 USDT |
0.0186 USDT |
0.0172 USDT |
| 2022-01-06 |
0.0184 USDT |
1,674,577.8058 AIX |
0.0196 USDT |
0.0171 USDT |
0.0200 USDT |
0.0186 USDT |
| 2022-01-05 |
0.0201 USDT |
1,182,139.8093 AIX |
0.0210 USDT |
0.0187 USDT |
0.0219 USDT |
0.0196 USDT |
| 2022-01-04 |
0.0221 USDT |
422,806.1508 AIX |
0.0224 USDT |
0.0212 USDT |
0.0232 USDT |
0.0213 USDT |
| 2022-01-03 |
0.0224 USDT |
388,638.4576 AIX |
0.0219 USDT |
0.0218 USDT |
0.0230 USDT |
0.0225 USDT |
| 2022-01-02 |
0.0221 USDT |
288,829.2461 AIX |
0.0219 USDT |
0.0215 USDT |
0.0228 USDT |
0.0222 USDT |
| 2022-01-01 |
0.0218 USDT |
638,413.8928 AIX |
0.0212 USDT |
0.0211 USDT |
0.0229 USDT |
0.0215 USDT |
| 2021-12-31 |
0.0217 USDT |
626,334.6556 AIX |
0.0213 USDT |
0.0211 USDT |
0.0227 USDT |
0.0213 USDT |
| 2021-12-30 |
0.0217 USDT |
411,266.0410 AIX |
0.0218 USDT |
0.0210 USDT |
0.0225 USDT |
0.0215 USDT |
| 2021-12-29 |
0.0228 USDT |
732,936.2582 AIX |
0.0218 USDT |
0.0214 USDT |
0.0237 USDT |
0.0231 USDT |
| 2021-12-28 |
0.0232 USDT |
1,680,928.5981 AIX |
0.0261 USDT |
0.0204 USDT |
0.0262 USDT |
0.0218 USDT |
| 2021-12-27 |
0.0266 USDT |
1,561,626.9993 AIX |
0.0242 USDT |
0.0237 USDT |
0.0298 USDT |
0.0265 USDT |
| 2021-12-26 |
0.0234 USDT |
546,691.4330 AIX |
0.0238 USDT |
0.0228 USDT |
0.0245 USDT |
0.0239 USDT |
| 2021-12-25 |
0.0241 USDT |
798,225.5751 AIX |
0.0247 USDT |
0.0235 USDT |
0.0247 USDT |
0.0236 USDT |
| 2021-12-24 |
0.0252 USDT |
771,963.9143 AIX |
0.0249 USDT |
0.0238 USDT |
0.0269 USDT |
0.0240 USDT |
| 2021-12-23 |
0.0237 USDT |
262,392.7328 AIX |
0.0219 USDT |
0.0218 USDT |
0.0246 USDT |
0.0246 USDT |
| 2021-12-22 |
0.0224 USDT |
55,920.8204 AIX |
0.0224 USDT |
0.0218 USDT |
0.0237 USDT |
0.0219 USDT |
| 2021-12-21 |
0.0222 USDT |
135,172.7174 AIX |
0.0199 USDT |
0.0198 USDT |
0.0234 USDT |
0.0223 USDT |
| 2021-12-20 |
0.0201 USDT |
100,427.9604 AIX |
0.0213 USDT |
0.0191 USDT |
0.0220 USDT |
0.0200 USDT |
| 2021-12-19 |
0.0223 USDT |
88,981.4983 AIX |
0.0214 USDT |
0.0211 USDT |
0.0239 USDT |
0.0218 USDT |
| 2021-12-18 |
0.0205 USDT |
96,413.0570 AIX |
0.0208 USDT |
0.0200 USDT |
0.0214 USDT |
0.0214 USDT |
| 2021-12-17 |
0.0215 USDT |
98,786.7837 AIX |
0.0221 USDT |
0.0207 USDT |
0.0228 USDT |
0.0208 USDT |
| 2021-12-16 |
0.0241 USDT |
130,112.5110 AIX |
0.0247 USDT |
0.0221 USDT |
0.0262 USDT |
0.0222 USDT |
| 2021-12-15 |
0.0238 USDT |
2,013,604.9823 AIX |
0.0224 USDT |
0.0210 USDT |
0.0258 USDT |
0.0234 USDT |
| 2021-12-14 |
0.0223 USDT |
1,596,691.4882 AIX |
0.0232 USDT |
0.0205 USDT |
0.0242 USDT |
0.0229 USDT |
| 2021-12-13 |
0.0242 USDT |
1,262,615.6740 AIX |
0.0286 USDT |
0.0224 USDT |
0.0289 USDT |
0.0233 USDT |
| 2021-12-12 |
0.0281 USDT |
1,541,750.1919 AIX |
0.0260 USDT |
0.0256 USDT |
0.0304 USDT |
0.0284 USDT |
| 2021-12-11 |
0.0253 USDT |
892,075.3168 AIX |
0.0242 USDT |
0.0239 USDT |
0.0267 USDT |
0.0258 USDT |
| 2021-12-10 |
0.0251 USDT |
1,765,018.3999 AIX |
0.0246 USDT |
0.0231 USDT |
0.0282 USDT |
0.0255 USDT |
| 2021-12-09 |
0.0257 USDT |
1,413,083.3192 AIX |
0.0269 USDT |
0.0243 USDT |
0.0289 USDT |
0.0243 USDT |
| 2021-12-08 |
0.0286 USDT |
1,360,038.3946 AIX |
0.0285 USDT |
0.0268 USDT |
0.0305 USDT |
0.0283 USDT |
| 2021-12-07 |
0.0313 USDT |
2,827,538.2774 AIX |
0.0313 USDT |
0.0284 USDT |
0.0336 USDT |
0.0287 USDT |
| 2021-12-06 |
0.0274 USDT |
9,997,911.9864 AIX |
0.0284 USDT |
0.0248 USDT |
0.0376 USDT |
0.0312 USDT |
| 2021-12-05 |
0.0329 USDT |
257,555.6245 AIX |
0.0364 USDT |
0.0271 USDT |
0.0374 USDT |
0.0292 USDT |
| 2021-12-04 |
0.0371 USDT |
237,741.0093 AIX |
0.0437 USDT |
0.0322 USDT |
0.0443 USDT |
0.0364 USDT |
| 2021-12-03 |
0.0447 USDT |
158,476.4020 AIX |
0.0441 USDT |
0.0418 USDT |
0.0488 USDT |
0.0438 USDT |
| 2021-12-02 |
0.0451 USDT |
133,334.8428 AIX |
0.0472 USDT |
0.0429 USDT |
0.0485 USDT |
0.0450 USDT |
| 2021-12-01 |
0.0520 USDT |
133,353.2516 AIX |
0.0510 USDT |
0.0472 USDT |
0.0546 USDT |
0.0472 USDT |
| 2021-11-30 |
0.0481 USDT |
33,700.0494 AIX |
0.0452 USDT |
0.0446 USDT |
0.0493 USDT |
0.0477 USDT |
| 2021-11-29 |
0.0472 USDT |
42,737.5992 AIX |
0.0449 USDT |
0.0441 USDT |
0.0486 USDT |
0.0467 USDT |
| 2021-11-28 |
0.0435 USDT |
60,873.6809 AIX |
0.0461 USDT |
0.0415 USDT |
0.0463 USDT |
0.0438 USDT |
| 2021-11-27 |
0.0493 USDT |
101,287.2408 AIX |
0.0472 USDT |
0.0455 USDT |
0.0516 USDT |
0.0461 USDT |