Identifier on Bitfinex: tAIXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
0.0474 USDT |
238,401.7745 AIX |
0.0585 USDT |
0.0431 USDT |
0.0590 USDT |
0.0484 USDT |
| 2021-11-25 |
0.0539 USDT |
283,481.3697 AIX |
0.0454 USDT |
0.0451 USDT |
0.0605 USDT |
0.0586 USDT |
| 2021-11-24 |
0.0444 USDT |
71,518.0829 AIX |
0.0473 USDT |
0.0424 USDT |
0.0499 USDT |
0.0450 USDT |
| 2021-11-23 |
0.0433 USDT |
166,821.5108 AIX |
0.0449 USDT |
0.0411 USDT |
0.0493 USDT |
0.0473 USDT |
| 2021-11-22 |
0.0461 USDT |
118,267.6043 AIX |
0.0481 USDT |
0.0428 USDT |
0.0505 USDT |
0.0438 USDT |
| 2021-11-21 |
0.0501 USDT |
438,164.5270 AIX |
0.0461 USDT |
0.0435 USDT |
0.0532 USDT |
0.0495 USDT |
| 2021-11-20 |
0.0456 USDT |
374,163.2094 AIX |
0.0426 USDT |
0.0407 USDT |
0.0482 USDT |
0.0474 USDT |
| 2021-11-19 |
0.0425 USDT |
155,358.2492 AIX |
0.0384 USDT |
0.0379 USDT |
0.0461 USDT |
0.0435 USDT |
| 2021-11-18 |
0.0419 USDT |
1,531,226.9646 AIX |
0.0423 USDT |
0.0347 USDT |
0.0479 USDT |
0.0400 USDT |
| 2021-11-17 |
0.0414 USDT |
1,209,038.9791 AIX |
0.0413 USDT |
0.0391 USDT |
0.0446 USDT |
0.0423 USDT |
| 2021-11-16 |
0.0427 USDT |
1,093,256.2617 AIX |
0.0445 USDT |
0.0405 USDT |
0.0450 USDT |
0.0416 USDT |
| 2021-11-15 |
0.0478 USDT |
1,386,276.6857 AIX |
0.0489 USDT |
0.0431 USDT |
0.0497 USDT |
0.0443 USDT |
| 2021-11-14 |
0.0514 USDT |
1,054,140.1172 AIX |
0.0500 USDT |
0.0476 USDT |
0.0557 USDT |
0.0479 USDT |
| 2021-11-13 |
0.0485 USDT |
625,803.9238 AIX |
0.0507 USDT |
0.0476 USDT |
0.0511 USDT |
0.0490 USDT |
| 2021-11-12 |
0.0510 USDT |
1,041,244.6725 AIX |
0.0530 USDT |
0.0482 USDT |
0.0574 USDT |
0.0503 USDT |
| 2021-11-11 |
0.0542 USDT |
744,153.3904 AIX |
0.0409 USDT |
0.0409 USDT |
0.0605 USDT |
0.0547 USDT |
| 2021-11-10 |
0.0442 USDT |
2,063,526.2610 AIX |
0.0487 USDT |
0.0382 USDT |
0.0490 USDT |
0.0424 USDT |
| 2021-11-09 |
0.0446 USDT |
2,085,086.0815 AIX |
0.0449 USDT |
0.0426 USDT |
0.0499 USDT |
0.0492 USDT |
| 2021-11-08 |
0.0473 USDT |
2,118,114.8077 AIX |
0.0504 USDT |
0.0438 USDT |
0.0524 USDT |
0.0451 USDT |
| 2021-11-07 |
0.0540 USDT |
442,577.3904 AIX |
0.0567 USDT |
0.0498 USDT |
0.0572 USDT |
0.0498 USDT |
| 2021-11-06 |
0.0570 USDT |
265,184.7802 AIX |
0.0542 USDT |
0.0515 USDT |
0.0660 USDT |
0.0574 USDT |
| 2021-11-05 |
0.0656 USDT |
1,898,082.9387 AIX |
0.0664 USDT |
0.0546 USDT |
0.0748 USDT |
0.0560 USDT |
| 2021-11-04 |
0.0594 USDT |
353,708.2584 AIX |
0.0575 USDT |
0.0502 USDT |
0.0709 USDT |
0.0643 USDT |
| 2021-11-03 |
0.0533 USDT |
9,710,698.1798 AIX |
0.0425 USDT |
0.0421 USDT |
0.0669 USDT |
0.0650 USDT |
| 2021-11-02 |
0.0416 USDT |
3,893,365.7802 AIX |
0.0412 USDT |
0.0392 USDT |
0.0483 USDT |
0.0430 USDT |
| 2021-11-01 |
0.0456 USDT |
1,860,676.6132 AIX |
0.0496 USDT |
0.0407 USDT |
0.0536 USDT |
0.0413 USDT |
| 2021-10-31 |
0.0423 USDT |
1,942,421.0812 AIX |
0.0474 USDT |
0.0371 USDT |
0.0536 USDT |
0.0471 USDT |
| 2021-10-30 |
0.0419 USDT |
1,735,011.9034 AIX |
0.0387 USDT |
0.0356 USDT |
0.0587 USDT |
0.0519 USDT |
| 2021-10-29 |
0.0347 USDT |
7,130,274.3276 AIX |
0.0293 USDT |
0.0243 USDT |
0.0409 USDT |
0.0388 USDT |
| 2021-10-28 |
0.0266 USDT |
3,368,153.7151 AIX |
0.0400 USDT |
0.0226 USDT |
0.0400 USDT |
0.0288 USDT |