Identifier on Bit-Z: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-10 |
61.8476 USDT |
148,178.3009 ZEC |
61.5651 USDT |
58.6161 USDT |
62.8467 USDT |
62.1301 USDT |
| 2020-09-09 |
61.2550 USDT |
133,875.0056 ZEC |
61.1600 USDT |
59.5392 USDT |
62.6533 USDT |
61.3500 USDT |
| 2020-09-08 |
60.5050 USDT |
165,520.1567 ZEC |
60.0850 USDT |
56.6684 USDT |
61.4524 USDT |
60.9250 USDT |
| 2020-09-07 |
59.4126 USDT |
201,524.3791 ZEC |
58.8700 USDT |
58.4051 USDT |
64.2279 USDT |
59.9551 USDT |
| 2020-09-06 |
57.8949 USDT |
178,028.1899 ZEC |
56.8749 USDT |
55.1153 USDT |
60.2791 USDT |
58.9149 USDT |
| 2020-09-05 |
56.5225 USDT |
209,479.3256 ZEC |
56.1649 USDT |
51.4371 USDT |
58.7472 USDT |
56.8801 USDT |
| 2020-09-04 |
57.4876 USDT |
258,727.7027 ZEC |
58.8601 USDT |
52.7745 USDT |
61.3123 USDT |
56.1151 USDT |
| 2020-09-03 |
62.2821 USDT |
411,570.8082 ZEC |
65.7553 USDT |
51.1857 USDT |
67.3237 USDT |
58.8088 USDT |
| 2020-09-02 |
69.8800 USDT |
241,724.1731 ZEC |
74.1799 USDT |
63.6420 USDT |
76.7199 USDT |
65.5801 USDT |
| 2020-09-01 |
77.6090 USDT |
141,197.0911 ZEC |
81.2078 USDT |
71.9517 USDT |
86.0398 USDT |
74.0101 USDT |
| 2020-08-31 |
79.6996 USDT |
67,223.6487 ZEC |
78.4148 USDT |
77.1664 USDT |
81.8715 USDT |
80.9844 USDT |
| 2020-08-30 |
78.7969 USDT |
63,627.4940 ZEC |
79.3463 USDT |
77.9526 USDT |
82.5464 USDT |
78.2475 USDT |
| 2020-08-29 |
78.4526 USDT |
62,859.7361 ZEC |
77.4195 USDT |
76.5837 USDT |
81.5477 USDT |
79.4856 USDT |
| 2020-08-28 |
76.9217 USDT |
62,689.1193 ZEC |
76.8295 USDT |
74.6763 USDT |
77.4900 USDT |
77.0138 USDT |
| 2020-08-27 |
74.3277 USDT |
74,633.7468 ZEC |
72.0170 USDT |
70.4949 USDT |
77.1100 USDT |
76.6384 USDT |
| 2020-08-26 |
73.5995 USDT |
66,620.1866 ZEC |
75.1092 USDT |
71.6448 USDT |
75.7940 USDT |
72.0898 USDT |
| 2020-08-25 |
74.9749 USDT |
98,221.0532 ZEC |
74.6970 USDT |
71.1059 USDT |
77.0127 USDT |
75.2527 USDT |
| 2020-08-24 |
77.6822 USDT |
116,822.0335 ZEC |
80.6501 USDT |
73.2684 USDT |
82.5634 USDT |
74.7143 USDT |
| 2020-08-23 |
81.2550 USDT |
157,949.4926 ZEC |
81.8651 USDT |
79.9313 USDT |
84.7348 USDT |
80.6449 USDT |
| 2020-08-22 |
77.7551 USDT |
142,957.2167 ZEC |
74.6351 USDT |
74.2449 USDT |
81.0866 USDT |
80.8750 USDT |
| 2020-08-21 |
76.2527 USDT |
146,651.5938 ZEC |
77.6303 USDT |
71.4495 USDT |
77.8870 USDT |
74.8750 USDT |
| 2020-08-20 |
78.8950 USDT |
142,681.3685 ZEC |
79.7300 USDT |
75.5828 USDT |
81.5415 USDT |
78.0599 USDT |
| 2020-08-19 |
78.8225 USDT |
133,985.6783 ZEC |
78.5501 USDT |
72.7481 USDT |
79.8771 USDT |
79.0949 USDT |
| 2020-08-18 |
81.1401 USDT |
218,527.8583 ZEC |
83.3050 USDT |
76.4223 USDT |
84.9408 USDT |
78.9751 USDT |
| 2020-08-17 |
85.1175 USDT |
238,767.1458 ZEC |
86.3599 USDT |
82.0151 USDT |
90.0228 USDT |
83.8751 USDT |
| 2020-08-16 |
85.1799 USDT |
198,826.1920 ZEC |
84.3649 USDT |
82.8128 USDT |
86.5139 USDT |
85.9949 USDT |
| 2020-08-15 |
84.9025 USDT |
212,202.2359 ZEC |
85.4249 USDT |
81.1414 USDT |
88.6133 USDT |
84.3801 USDT |
| 2020-08-14 |
85.1849 USDT |
226,740.1803 ZEC |
84.9449 USDT |
83.7801 USDT |
87.6092 USDT |
85.4249 USDT |
| 2020-08-13 |
81.9149 USDT |
168,509.2580 ZEC |
79.4649 USDT |
78.3849 USDT |
88.0915 USDT |
84.3649 USDT |
| 2020-08-12 |
81.5325 USDT |
118,759.0288 ZEC |
83.6100 USDT |
77.4585 USDT |
84.4379 USDT |
79.4549 USDT |
| 2020-08-11 |
83.3800 USDT |
194,708.0247 ZEC |
83.1349 USDT |
76.1310 USDT |
84.8850 USDT |
83.6251 USDT |
| 2020-08-10 |
87.9675 USDT |
128,412.7271 ZEC |
92.8049 USDT |
81.9885 USDT |
93.1019 USDT |
83.1300 USDT |
| 2020-08-09 |
92.5426 USDT |
111,856.2093 ZEC |
92.5651 USDT |
89.4357 USDT |
95.5649 USDT |
92.5200 USDT |
| 2020-08-08 |
95.6799 USDT |
98,295.5205 ZEC |
98.6849 USDT |
91.9020 USDT |
99.2713 USDT |
92.6749 USDT |
| 2020-08-07 |
95.8326 USDT |
120,094.1906 ZEC |
93.5451 USDT |
87.1388 USDT |
98.7110 USDT |
98.1200 USDT |
| 2020-08-06 |
95.5901 USDT |
143,790.9064 ZEC |
96.7801 USDT |
90.8967 USDT |
103.1112 USDT |
94.4001 USDT |
| 2020-08-05 |
92.2525 USDT |
157,358.0211 ZEC |
88.1699 USDT |
87.7542 USDT |
98.1299 USDT |
96.3350 USDT |
| 2020-08-04 |
85.7476 USDT |
120,065.4712 ZEC |
82.9450 USDT |
81.6620 USDT |
89.8931 USDT |
88.5501 USDT |
| 2020-08-03 |
83.8526 USDT |
111,779.5216 ZEC |
84.7900 USDT |
80.1333 USDT |
85.5098 USDT |
82.9151 USDT |
| 2020-08-02 |
82.9500 USDT |
120,755.4524 ZEC |
81.2401 USDT |
81.1208 USDT |
86.1992 USDT |
84.6599 USDT |
| 2020-08-01 |
83.6325 USDT |
239,407.7350 ZEC |
84.8100 USDT |
73.1087 USDT |
95.0138 USDT |
82.4550 USDT |
| 2020-07-31 |
78.0551 USDT |
141,219.3933 ZEC |
71.6050 USDT |
71.3439 USDT |
84.9766 USDT |
84.5051 USDT |
| 2020-07-30 |
71.3475 USDT |
100,691.4575 ZEC |
71.1350 USDT |
70.0492 USDT |
73.1065 USDT |
71.5599 USDT |
| 2020-07-29 |
71.9725 USDT |
103,547.6818 ZEC |
72.7249 USDT |
69.4707 USDT |
73.8235 USDT |
71.2200 USDT |
| 2020-07-28 |
72.7076 USDT |
101,501.3257 ZEC |
72.6451 USDT |
70.0793 USDT |
74.4266 USDT |
72.7701 USDT |
| 2020-07-27 |
70.1001 USDT |
140,539.5654 ZEC |
68.0000 USDT |
67.7525 USDT |
73.1231 USDT |
72.2001 USDT |
| 2020-07-26 |
66.2376 USDT |
137,681.8012 ZEC |
64.3301 USDT |
64.1170 USDT |
70.1831 USDT |
68.1450 USDT |
| 2020-07-25 |
64.3350 USDT |
118,735.2580 ZEC |
63.4150 USDT |
63.2260 USDT |
67.4009 USDT |
65.2550 USDT |
| 2020-07-24 |
63.0900 USDT |
100,156.2312 ZEC |
62.5851 USDT |
62.0205 USDT |
64.7632 USDT |
63.5949 USDT |
| 2020-07-23 |
63.1275 USDT |
108,081.6847 ZEC |
63.6699 USDT |
61.6031 USDT |
65.0667 USDT |
62.5851 USDT |