Identifier on Bit-Z: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-22 |
61.6523 USDT |
83,135.1012 ZEC |
60.6400 USDT |
59.8325 USDT |
63.8701 USDT |
62.6645 USDT |
| 2020-02-21 |
61.3150 USDT |
74,295.5731 ZEC |
62.1000 USDT |
59.8009 USDT |
63.7400 USDT |
60.5300 USDT |
| 2020-02-20 |
61.3950 USDT |
96,893.3312 ZEC |
60.5200 USDT |
58.0725 USDT |
63.2462 USDT |
62.2700 USDT |
| 2020-02-19 |
63.9199 USDT |
115,740.8800 ZEC |
66.7514 USDT |
59.1595 USDT |
69.7433 USDT |
61.0884 USDT |
| 2020-02-18 |
65.3592 USDT |
98,072.2109 ZEC |
63.7583 USDT |
63.1500 USDT |
68.5189 USDT |
66.9600 USDT |
| 2020-02-17 |
63.1250 USDT |
144,814.3078 ZEC |
63.1500 USDT |
59.8160 USDT |
66.2041 USDT |
63.1000 USDT |
| 2020-02-16 |
61.6490 USDT |
218,267.8684 ZEC |
60.0800 USDT |
54.0415 USDT |
64.0190 USDT |
63.2180 USDT |
| 2020-02-15 |
63.6650 USDT |
154,498.1697 ZEC |
68.2500 USDT |
58.5832 USDT |
69.5025 USDT |
59.0800 USDT |
| 2020-02-14 |
70.2300 USDT |
75,344.0084 ZEC |
72.2900 USDT |
66.8730 USDT |
73.3092 USDT |
68.1700 USDT |
| 2020-02-13 |
72.2950 USDT |
69,248.2768 ZEC |
72.2200 USDT |
70.4169 USDT |
72.7873 USDT |
72.3700 USDT |
| 2020-02-12 |
72.7500 USDT |
127,458.6601 ZEC |
72.9400 USDT |
70.1631 USDT |
75.9989 USDT |
72.5600 USDT |
| 2020-02-11 |
72.1475 USDT |
109,446.8096 ZEC |
71.5827 USDT |
70.4821 USDT |
75.1022 USDT |
72.7123 USDT |
| 2020-02-10 |
69.9900 USDT |
81,101.2124 ZEC |
69.3500 USDT |
68.2000 USDT |
70.8166 USDT |
70.6300 USDT |
| 2020-02-09 |
69.7850 USDT |
94,260.3315 ZEC |
69.9900 USDT |
67.6817 USDT |
71.6426 USDT |
69.5800 USDT |
| 2020-02-08 |
70.1209 USDT |
101,405.5797 ZEC |
69.9100 USDT |
68.8574 USDT |
72.7996 USDT |
70.3318 USDT |
| 2020-02-07 |
69.4250 USDT |
117,117.6582 ZEC |
68.8100 USDT |
65.8222 USDT |
72.2316 USDT |
70.0400 USDT |
| 2020-02-06 |
69.4200 USDT |
119,079.4424 ZEC |
69.8800 USDT |
67.3765 USDT |
72.0684 USDT |
68.9600 USDT |
| 2020-02-05 |
71.1050 USDT |
32,654.6038 ZEC |
72.0900 USDT |
68.2656 USDT |
73.0844 USDT |
70.1200 USDT |
| 2020-02-04 |
72.0900 USDT |
1.0000 ZEC |
72.0900 USDT |
72.0900 USDT |
72.0900 USDT |
72.0900 USDT |