Identifier on Bit-Z: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-22 |
62.6276 USDT |
112,921.2094 ZEC |
61.7401 USDT |
61.2082 USDT |
64.8049 USDT |
63.5151 USDT |
| 2020-07-21 |
61.7125 USDT |
119,621.7280 ZEC |
61.6901 USDT |
60.8049 USDT |
63.9487 USDT |
61.7349 USDT |
| 2020-07-20 |
59.7656 USDT |
121,067.6543 ZEC |
57.9801 USDT |
56.8294 USDT |
62.6652 USDT |
61.5511 USDT |
| 2020-07-19 |
57.4675 USDT |
102,964.3597 ZEC |
57.0549 USDT |
56.9219 USDT |
58.6460 USDT |
57.8801 USDT |
| 2020-07-18 |
58.0099 USDT |
100,409.8790 ZEC |
58.8249 USDT |
56.7456 USDT |
59.7015 USDT |
57.1949 USDT |
| 2020-07-17 |
59.3050 USDT |
100,619.1865 ZEC |
59.8001 USDT |
58.0032 USDT |
59.9991 USDT |
58.8099 USDT |
| 2020-07-16 |
59.5976 USDT |
113,478.9843 ZEC |
59.4050 USDT |
57.8438 USDT |
60.4139 USDT |
59.7901 USDT |
| 2020-07-15 |
60.2268 USDT |
108,714.2720 ZEC |
61.2084 USDT |
57.1401 USDT |
61.8540 USDT |
59.2451 USDT |
| 2020-07-14 |
60.9900 USDT |
124,044.3546 ZEC |
60.5499 USDT |
60.1886 USDT |
63.1988 USDT |
61.4300 USDT |
| 2020-07-13 |
61.3624 USDT |
122,223.6385 ZEC |
62.0249 USDT |
58.9012 USDT |
62.4521 USDT |
60.6999 USDT |
| 2020-07-12 |
60.5475 USDT |
165,191.3823 ZEC |
59.3299 USDT |
57.3072 USDT |
63.9395 USDT |
61.7651 USDT |
| 2020-07-11 |
57.2150 USDT |
115,452.3626 ZEC |
55.4601 USDT |
55.0076 USDT |
59.3590 USDT |
58.9699 USDT |
| 2020-07-10 |
55.5728 USDT |
77,482.3927 ZEC |
55.6456 USDT |
54.9447 USDT |
56.7552 USDT |
55.5000 USDT |
| 2020-07-09 |
55.6166 USDT |
69,379.0044 ZEC |
55.8204 USDT |
54.1124 USDT |
57.0277 USDT |
55.4128 USDT |
| 2020-07-08 |
57.1350 USDT |
113,945.6545 ZEC |
58.0700 USDT |
55.6878 USDT |
58.9547 USDT |
56.2000 USDT |
| 2020-07-07 |
56.7574 USDT |
130,374.7378 ZEC |
55.4997 USDT |
54.2172 USDT |
58.8183 USDT |
58.0151 USDT |
| 2020-07-06 |
55.2179 USDT |
129,247.0481 ZEC |
54.9699 USDT |
53.5501 USDT |
55.9395 USDT |
55.4659 USDT |
| 2020-07-05 |
52.7850 USDT |
129,900.1980 ZEC |
50.7599 USDT |
50.0386 USDT |
55.1059 USDT |
54.8101 USDT |
| 2020-07-04 |
50.7601 USDT |
124,832.6866 ZEC |
50.7801 USDT |
50.2316 USDT |
51.8926 USDT |
50.7401 USDT |
| 2020-07-03 |
51.1875 USDT |
117,912.7559 ZEC |
51.6050 USDT |
50.5972 USDT |
51.7598 USDT |
50.7700 USDT |
| 2020-07-02 |
51.0424 USDT |
135,543.9620 ZEC |
50.4797 USDT |
49.6859 USDT |
51.8753 USDT |
51.6050 USDT |
| 2020-07-01 |
51.7476 USDT |
146,423.1059 ZEC |
52.2450 USDT |
50.8406 USDT |
53.7294 USDT |
51.2501 USDT |
| 2020-06-30 |
52.1375 USDT |
124,403.0293 ZEC |
52.1801 USDT |
51.1432 USDT |
52.6745 USDT |
52.0949 USDT |
| 2020-06-29 |
52.3550 USDT |
143,618.4798 ZEC |
52.5800 USDT |
50.8878 USDT |
52.8430 USDT |
52.1299 USDT |
| 2020-06-28 |
53.0425 USDT |
143,636.2592 ZEC |
53.4199 USDT |
51.1638 USDT |
53.6784 USDT |
52.6650 USDT |
| 2020-06-27 |
53.4651 USDT |
176,178.3593 ZEC |
53.7251 USDT |
50.8575 USDT |
54.0018 USDT |
53.2051 USDT |
| 2020-06-26 |
54.6650 USDT |
119,474.7755 ZEC |
55.5349 USDT |
53.5057 USDT |
56.0394 USDT |
53.7951 USDT |
| 2020-06-25 |
55.7725 USDT |
154,758.7575 ZEC |
56.0051 USDT |
54.3837 USDT |
56.9332 USDT |
55.5399 USDT |
| 2020-06-24 |
54.7725 USDT |
178,024.0868 ZEC |
53.7999 USDT |
53.0210 USDT |
56.9114 USDT |
55.7450 USDT |
| 2020-06-23 |
55.2724 USDT |
338,572.7844 ZEC |
56.5101 USDT |
53.4850 USDT |
61.3954 USDT |
54.0347 USDT |
| 2020-06-22 |
54.5774 USDT |
262,222.2333 ZEC |
52.7349 USDT |
52.3893 USDT |
57.1795 USDT |
56.4199 USDT |
| 2020-06-21 |
52.1225 USDT |
198,146.5317 ZEC |
51.5051 USDT |
50.1110 USDT |
53.0059 USDT |
52.7399 USDT |
| 2020-06-20 |
51.1158 USDT |
131,067.8096 ZEC |
50.8247 USDT |
50.7123 USDT |
52.1755 USDT |
51.4069 USDT |
| 2020-06-19 |
51.3775 USDT |
134,126.6507 ZEC |
51.9150 USDT |
50.2287 USDT |
51.9817 USDT |
50.8399 USDT |
| 2020-06-18 |
52.0525 USDT |
131,216.2406 ZEC |
52.1850 USDT |
50.8641 USDT |
52.4779 USDT |
51.9199 USDT |
| 2020-06-17 |
52.3149 USDT |
127,655.4063 ZEC |
52.3149 USDT |
51.5798 USDT |
53.4314 USDT |
52.3149 USDT |
| 2020-06-16 |
52.3876 USDT |
145,492.7724 ZEC |
52.4451 USDT |
51.9664 USDT |
53.6017 USDT |
52.3301 USDT |
| 2020-06-15 |
52.3974 USDT |
214,088.8848 ZEC |
52.3899 USDT |
51.7100 USDT |
53.7957 USDT |
52.4049 USDT |
| 2020-06-14 |
51.6971 USDT |
221,047.3328 ZEC |
51.0290 USDT |
48.2023 USDT |
52.4010 USDT |
52.3651 USDT |
| 2020-06-13 |
51.5125 USDT |
149,383.0146 ZEC |
51.8649 USDT |
50.4503 USDT |
53.0747 USDT |
51.1600 USDT |
| 2020-06-12 |
51.5732 USDT |
136,963.1191 ZEC |
51.3413 USDT |
50.3515 USDT |
52.3851 USDT |
51.8050 USDT |
| 2020-06-11 |
51.7361 USDT |
466,852.1744 ZEC |
52.1371 USDT |
48.1747 USDT |
52.5333 USDT |
51.3351 USDT |
| 2020-06-10 |
52.9266 USDT |
266,620.3834 ZEC |
53.7050 USDT |
51.3897 USDT |
55.5710 USDT |
52.1481 USDT |
| 2020-06-09 |
52.7300 USDT |
178,122.8874 ZEC |
51.7251 USDT |
50.9567 USDT |
54.6850 USDT |
53.7349 USDT |
| 2020-06-08 |
51.9101 USDT |
121,790.7073 ZEC |
52.0551 USDT |
51.4349 USDT |
53.3320 USDT |
51.7651 USDT |
| 2020-06-07 |
51.5350 USDT |
123,207.1218 ZEC |
51.1950 USDT |
50.5892 USDT |
52.6361 USDT |
51.8749 USDT |
| 2020-06-06 |
52.2300 USDT |
154,472.7087 ZEC |
53.3000 USDT |
50.6453 USDT |
53.3920 USDT |
51.1599 USDT |
| 2020-06-05 |
53.2025 USDT |
148,720.4703 ZEC |
52.9601 USDT |
51.7667 USDT |
53.9192 USDT |
53.4449 USDT |
| 2020-06-04 |
52.7299 USDT |
208,758.4719 ZEC |
52.5299 USDT |
51.5018 USDT |
54.4411 USDT |
52.9299 USDT |
| 2020-06-03 |
52.3150 USDT |
164,860.8025 ZEC |
52.0600 USDT |
50.9026 USDT |
53.4898 USDT |
52.5699 USDT |