Identifier on Bit-Z: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-02 |
51.4525 USDT |
194,698.5867 ZEC |
51.3250 USDT |
50.5477 USDT |
52.0226 USDT |
51.5800 USDT |
| 2020-06-01 |
51.9849 USDT |
305,254.4183 ZEC |
53.1149 USDT |
50.2193 USDT |
55.3701 USDT |
50.8549 USDT |
| 2020-05-31 |
52.8275 USDT |
260,661.2351 ZEC |
52.6850 USDT |
50.6301 USDT |
54.2713 USDT |
52.9700 USDT |
| 2020-05-30 |
52.6900 USDT |
385,793.5362 ZEC |
52.7550 USDT |
51.3918 USDT |
56.4419 USDT |
52.6250 USDT |
| 2020-05-29 |
49.1400 USDT |
266,952.0055 ZEC |
46.7500 USDT |
46.1763 USDT |
52.4520 USDT |
51.5299 USDT |
| 2020-05-28 |
46.9100 USDT |
147,444.4532 ZEC |
47.0950 USDT |
46.0287 USDT |
48.0446 USDT |
46.7249 USDT |
| 2020-05-27 |
46.4450 USDT |
141,293.1405 ZEC |
45.8750 USDT |
45.3039 USDT |
47.3360 USDT |
47.0149 USDT |
| 2020-05-26 |
45.0450 USDT |
143,592.6410 ZEC |
44.2801 USDT |
44.1993 USDT |
46.1628 USDT |
45.8099 USDT |
| 2020-05-25 |
44.8351 USDT |
139,516.1473 ZEC |
45.1950 USDT |
44.1653 USDT |
46.2592 USDT |
44.4751 USDT |
| 2020-05-24 |
45.6675 USDT |
168,488.4378 ZEC |
46.1550 USDT |
44.7793 USDT |
46.5566 USDT |
45.1800 USDT |
| 2020-05-23 |
46.8750 USDT |
147,074.0095 ZEC |
47.3950 USDT |
45.7699 USDT |
47.8251 USDT |
46.3549 USDT |
| 2020-05-22 |
47.4800 USDT |
159,554.7010 ZEC |
47.7900 USDT |
46.5697 USDT |
48.4569 USDT |
47.1700 USDT |
| 2020-05-21 |
46.4151 USDT |
258,793.1776 ZEC |
45.1900 USDT |
44.4589 USDT |
48.1676 USDT |
47.6401 USDT |
| 2020-05-20 |
46.3901 USDT |
288,703.7936 ZEC |
47.3601 USDT |
44.4322 USDT |
49.0878 USDT |
45.4201 USDT |
| 2020-05-19 |
47.2925 USDT |
315,019.4587 ZEC |
47.5399 USDT |
46.6401 USDT |
50.4956 USDT |
47.0451 USDT |
| 2020-05-18 |
47.8574 USDT |
229,400.5017 ZEC |
48.1599 USDT |
46.3660 USDT |
48.5793 USDT |
47.5549 USDT |
| 2020-05-17 |
47.4174 USDT |
401,092.5896 ZEC |
46.6249 USDT |
46.0136 USDT |
49.6980 USDT |
48.2099 USDT |
| 2020-05-16 |
44.4025 USDT |
246,625.1427 ZEC |
42.3851 USDT |
42.1419 USDT |
46.7375 USDT |
46.4199 USDT |
| 2020-05-15 |
42.4500 USDT |
152,364.6820 ZEC |
42.4900 USDT |
41.3415 USDT |
43.0003 USDT |
42.4100 USDT |
| 2020-05-14 |
42.7725 USDT |
178,411.8576 ZEC |
43.2201 USDT |
42.1353 USDT |
43.6282 USDT |
42.3249 USDT |
| 2020-05-13 |
43.0349 USDT |
154,915.2449 ZEC |
42.8398 USDT |
41.9500 USDT |
43.6040 USDT |
43.2299 USDT |
| 2020-05-12 |
42.5351 USDT |
137,848.9348 ZEC |
42.1851 USDT |
41.2612 USDT |
43.0029 USDT |
42.8851 USDT |
| 2020-05-11 |
41.4350 USDT |
189,689.2625 ZEC |
40.6349 USDT |
37.8693 USDT |
42.9372 USDT |
42.2350 USDT |
| 2020-05-10 |
40.7900 USDT |
187,343.1366 ZEC |
40.7699 USDT |
38.7114 USDT |
41.7688 USDT |
40.8101 USDT |
| 2020-05-09 |
43.5226 USDT |
233,820.8528 ZEC |
46.2851 USDT |
39.0398 USDT |
46.4499 USDT |
40.7601 USDT |
| 2020-05-08 |
45.1051 USDT |
209,280.9554 ZEC |
44.2850 USDT |
44.1894 USDT |
47.5728 USDT |
45.9251 USDT |
| 2020-05-07 |
43.5075 USDT |
149,245.5673 ZEC |
42.9449 USDT |
42.6375 USDT |
45.3888 USDT |
44.0700 USDT |
| 2020-05-06 |
43.4725 USDT |
126,186.9138 ZEC |
44.0899 USDT |
41.7151 USDT |
44.5006 USDT |
42.8551 USDT |
| 2020-05-05 |
43.9276 USDT |
59,098.5131 ZEC |
43.7850 USDT |
43.2743 USDT |
44.8402 USDT |
44.0701 USDT |
| 2020-05-04 |
44.0551 USDT |
59,964.3145 ZEC |
44.3151 USDT |
43.0689 USDT |
44.9256 USDT |
43.7951 USDT |
| 2020-05-03 |
44.4426 USDT |
63,330.8194 ZEC |
44.8551 USDT |
42.2276 USDT |
45.4462 USDT |
44.0301 USDT |
| 2020-05-02 |
45.1928 USDT |
62,240.3714 ZEC |
45.7056 USDT |
44.6342 USDT |
47.0012 USDT |
44.6799 USDT |
| 2020-05-01 |
45.4677 USDT |
50,742.6182 ZEC |
45.2303 USDT |
44.8042 USDT |
46.0086 USDT |
45.7051 USDT |
| 2020-04-30 |
45.4675 USDT |
66,942.8952 ZEC |
45.5151 USDT |
44.1896 USDT |
46.5293 USDT |
45.4199 USDT |
| 2020-04-29 |
46.2320 USDT |
129,018.7344 ZEC |
46.6189 USDT |
43.9974 USDT |
48.9808 USDT |
45.8451 USDT |
| 2020-04-28 |
45.2876 USDT |
78,149.6419 ZEC |
43.9150 USDT |
43.7546 USDT |
46.8386 USDT |
46.6601 USDT |
| 2020-04-27 |
43.4775 USDT |
51,491.1988 ZEC |
42.9900 USDT |
42.7354 USDT |
44.5510 USDT |
43.9649 USDT |
| 2020-04-26 |
43.6412 USDT |
67,223.8101 ZEC |
44.0674 USDT |
42.2721 USDT |
45.1263 USDT |
43.2149 USDT |
| 2020-04-25 |
44.3576 USDT |
49,020.7127 ZEC |
44.5600 USDT |
43.8317 USDT |
45.5512 USDT |
44.1551 USDT |
| 2020-04-24 |
44.7400 USDT |
61,194.1612 ZEC |
44.5100 USDT |
43.3700 USDT |
45.9670 USDT |
44.9700 USDT |
| 2020-04-23 |
44.9250 USDT |
44,866.0489 ZEC |
45.4800 USDT |
43.8818 USDT |
45.9089 USDT |
44.3700 USDT |
| 2020-04-22 |
44.8724 USDT |
90,260.3979 ZEC |
44.4448 USDT |
43.7408 USDT |
46.5300 USDT |
45.3000 USDT |
| 2020-04-21 |
43.1350 USDT |
84,588.3432 ZEC |
42.0500 USDT |
41.6989 USDT |
44.7656 USDT |
44.2200 USDT |
| 2020-04-20 |
43.6950 USDT |
160,423.8482 ZEC |
45.3500 USDT |
40.6438 USDT |
47.1619 USDT |
42.0400 USDT |
| 2020-04-19 |
45.8450 USDT |
146,000.7146 ZEC |
45.5100 USDT |
44.0011 USDT |
48.9312 USDT |
46.1800 USDT |
| 2020-04-18 |
43.5150 USDT |
89,309.1084 ZEC |
42.3200 USDT |
41.4179 USDT |
45.6087 USDT |
44.7100 USDT |
| 2020-04-17 |
40.0850 USDT |
80,001.5188 ZEC |
38.2800 USDT |
38.1617 USDT |
42.5197 USDT |
41.8900 USDT |
| 2020-04-16 |
38.6888 USDT |
35,105.6954 ZEC |
39.0375 USDT |
38.0030 USDT |
39.6011 USDT |
38.3400 USDT |
| 2020-04-15 |
36.8500 USDT |
94,468.2697 ZEC |
35.1400 USDT |
33.8306 USDT |
40.2400 USDT |
38.5600 USDT |
| 2020-04-14 |
35.6350 USDT |
36,726.3505 ZEC |
35.9400 USDT |
34.6873 USDT |
36.2640 USDT |
35.3300 USDT |