Identifier on Bit-Z: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
150.3937 USDT |
10,242.5011 ZEC |
163.8250 USDT |
143.2600 USDT |
146.3301 USDT |
144.6000 USDT |
| 2021-08-25 |
156.6753 USDT |
4,999.8442 ZEC |
155.3150 USDT |
150.6651 USDT |
153.5351 USDT |
161.9900 USDT |
| 2021-08-24 |
163.2901 USDT |
10,429.5348 ZEC |
165.0951 USDT |
152.6150 USDT |
157.3899 USDT |
159.0801 USDT |
| 2021-08-23 |
164.0014 USDT |
10,710.3421 ZEC |
160.5650 USDT |
159.7051 USDT |
162.0749 USDT |
163.9801 USDT |
| 2021-08-22 |
157.5745 USDT |
8,186.1308 ZEC |
156.3049 USDT |
152.6651 USDT |
155.1750 USDT |
159.2751 USDT |
| 2021-08-21 |
153.6559 USDT |
6,809.7653 ZEC |
153.8199 USDT |
147.8999 USDT |
152.0700 USDT |
154.7801 USDT |
| 2021-08-20 |
150.9864 USDT |
6,166.3954 ZEC |
147.3600 USDT |
146.0951 USDT |
147.7450 USDT |
152.5749 USDT |
| 2021-08-19 |
142.2230 USDT |
4,477.0776 ZEC |
140.8200 USDT |
137.6650 USDT |
139.9801 USDT |
146.6699 USDT |
| 2021-08-18 |
140.9354 USDT |
6,456.2439 ZEC |
141.4549 USDT |
135.1400 USDT |
139.1950 USDT |
141.5950 USDT |
| 2021-08-17 |
152.4043 USDT |
10,600.0438 ZEC |
150.0751 USDT |
142.7749 USDT |
144.9401 USDT |
142.9450 USDT |
| 2021-08-16 |
153.8572 USDT |
6,741.4548 ZEC |
154.7499 USDT |
148.5601 USDT |
151.5201 USDT |
150.6050 USDT |
| 2021-08-15 |
147.5469 USDT |
6,428.4651 ZEC |
144.9599 USDT |
140.6151 USDT |
142.7499 USDT |
155.2699 USDT |
| 2021-08-14 |
142.7822 USDT |
5,131.9636 ZEC |
144.8599 USDT |
137.3049 USDT |
139.8500 USDT |
144.9150 USDT |
| 2021-08-13 |
138.8498 USDT |
5,116.1903 ZEC |
133.6301 USDT |
132.6949 USDT |
137.2901 USDT |
144.8801 USDT |
| 2021-08-12 |
136.0542 USDT |
6,921.7674 ZEC |
137.1499 USDT |
130.4650 USDT |
132.4899 USDT |
133.1501 USDT |
| 2021-08-11 |
136.9590 USDT |
8,272.1352 ZEC |
131.8900 USDT |
131.6249 USDT |
133.8501 USDT |
137.0449 USDT |
| 2021-08-10 |
131.0416 USDT |
6,554.3972 ZEC |
130.6499 USDT |
127.9500 USDT |
129.4450 USDT |
132.1599 USDT |
| 2021-08-09 |
126.7228 USDT |
9,038.6235 ZEC |
123.4549 USDT |
118.6851 USDT |
120.9400 USDT |
130.8149 USDT |
| 2021-08-08 |
128.6880 USDT |
8,577.9879 ZEC |
134.2050 USDT |
121.5051 USDT |
124.0349 USDT |
125.3301 USDT |
| 2021-08-07 |
130.0859 USDT |
11,150.0572 ZEC |
126.6441 USDT |
125.4149 USDT |
127.1349 USDT |
134.2649 USDT |
| 2021-08-06 |
121.9398 USDT |
7,191.9820 ZEC |
119.0351 USDT |
117.4549 USDT |
118.6250 USDT |
127.4351 USDT |
| 2021-08-05 |
117.7169 USDT |
7,633.5915 ZEC |
118.1051 USDT |
114.2149 USDT |
115.3951 USDT |
118.9249 USDT |
| 2021-08-04 |
116.3927 USDT |
6,306.2126 ZEC |
114.1349 USDT |
112.6400 USDT |
114.6700 USDT |
118.0551 USDT |
| 2021-08-03 |
112.5943 USDT |
6,576.8014 ZEC |
115.2400 USDT |
109.3000 USDT |
111.0600 USDT |
114.3199 USDT |
| 2021-08-02 |
116.7421 USDT |
6,991.5317 ZEC |
115.5400 USDT |
113.2101 USDT |
115.0451 USDT |
116.3551 USDT |
| 2021-08-01 |
118.2711 USDT |
11,890.3531 ZEC |
111.1451 USDT |
110.3951 USDT |
114.7400 USDT |
115.7100 USDT |
| 2021-07-31 |
110.7800 USDT |
5,939.1837 ZEC |
110.0201 USDT |
108.8149 USDT |
110.0051 USDT |
112.0151 USDT |
| 2021-07-30 |
106.2700 USDT |
7,889.9653 ZEC |
107.8401 USDT |
102.8550 USDT |
103.5300 USDT |
109.5201 USDT |
| 2021-07-29 |
106.1420 USDT |
6,842.5533 ZEC |
105.8899 USDT |
104.2949 USDT |
105.6051 USDT |
107.4250 USDT |
| 2021-07-28 |
103.6158 USDT |
7,688.9440 ZEC |
102.8349 USDT |
101.4849 USDT |
102.9549 USDT |
103.8050 USDT |
| 2021-07-27 |
99.8091 USDT |
21,942.1680 ZEC |
101.3749 USDT |
97.9950 USDT |
99.3350 USDT |
102.5149 USDT |
| 2021-07-26 |
104.4444 USDT |
76,817.2606 ZEC |
100.4399 USDT |
99.8397 USDT |
101.9549 USDT |
101.9549 USDT |
| 2021-07-25 |
97.8067 USDT |
173,226.7446 ZEC |
98.9522 USDT |
95.4438 USDT |
97.3187 USDT |
98.0849 USDT |
| 2021-07-24 |
99.2172 USDT |
181,881.8704 ZEC |
97.5047 USDT |
96.8062 USDT |
98.5559 USDT |
98.9451 USDT |
| 2021-07-23 |
95.9802 USDT |
174,971.8996 ZEC |
97.8459 USDT |
91.8807 USDT |
93.2185 USDT |
97.0501 USDT |
| 2021-07-22 |
94.4033 USDT |
174,450.6554 ZEC |
95.4240 USDT |
91.2519 USDT |
93.6049 USDT |
96.1635 USDT |
| 2021-07-21 |
90.6448 USDT |
193,205.6251 ZEC |
85.8313 USDT |
83.9632 USDT |
86.1812 USDT |
93.9988 USDT |
| 2021-07-20 |
86.4429 USDT |
195,249.6737 ZEC |
89.1000 USDT |
82.8734 USDT |
85.4063 USDT |
85.4799 USDT |
| 2021-07-19 |
92.6023 USDT |
194,361.7183 ZEC |
93.9249 USDT |
89.0015 USDT |
91.0169 USDT |
90.3501 USDT |
| 2021-07-18 |
95.3017 USDT |
167,997.7457 ZEC |
93.3755 USDT |
92.1688 USDT |
93.7304 USDT |
92.9350 USDT |
| 2021-07-17 |
93.9521 USDT |
175,902.0342 ZEC |
93.3212 USDT |
91.6215 USDT |
93.6812 USDT |
93.3599 USDT |
| 2021-07-16 |
97.1686 USDT |
178,830.3911 ZEC |
100.3731 USDT |
92.3166 USDT |
94.4587 USDT |
93.8416 USDT |
| 2021-07-15 |
101.2793 USDT |
169,304.0696 ZEC |
104.5201 USDT |
97.6660 USDT |
99.9307 USDT |
99.1226 USDT |
| 2021-07-14 |
102.2421 USDT |
177,668.9466 ZEC |
103.8940 USDT |
97.2649 USDT |
100.2406 USDT |
104.2400 USDT |
| 2021-07-13 |
105.9287 USDT |
158,965.9562 ZEC |
107.6151 USDT |
101.6092 USDT |
103.9773 USDT |
103.6024 USDT |
| 2021-07-12 |
109.2358 USDT |
157,286.5224 ZEC |
110.8799 USDT |
104.5557 USDT |
107.0508 USDT |
107.7450 USDT |
| 2021-07-11 |
109.2123 USDT |
137,331.9549 ZEC |
108.1699 USDT |
105.8257 USDT |
107.4129 USDT |
110.8999 USDT |
| 2021-07-10 |
110.0731 USDT |
155,004.3892 ZEC |
110.9949 USDT |
106.0791 USDT |
107.8140 USDT |
107.2848 USDT |
| 2021-07-09 |
109.3772 USDT |
191,128.4585 ZEC |
109.2314 USDT |
104.8124 USDT |
107.2802 USDT |
111.2504 USDT |
| 2021-07-08 |
113.2016 USDT |
208,180.9175 ZEC |
118.2292 USDT |
106.8148 USDT |
109.3389 USDT |
109.0201 USDT |