Identifier on Bit-Z: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-19 |
74.4547 USDT |
77,609.3362 ZEC |
74.8318 USDT |
72.6912 USDT |
76.0909 USDT |
74.0775 USDT |
| 2020-12-18 |
73.0985 USDT |
67,166.6749 ZEC |
72.0635 USDT |
71.2722 USDT |
74.6481 USDT |
74.1334 USDT |
| 2020-12-17 |
75.0675 USDT |
131,658.4786 ZEC |
75.8801 USDT |
71.8425 USDT |
77.8372 USDT |
74.2549 USDT |
| 2020-12-16 |
71.8683 USDT |
72,233.0561 ZEC |
71.2517 USDT |
70.2222 USDT |
72.9999 USDT |
72.4849 USDT |
| 2020-12-15 |
68.0851 USDT |
52,948.0101 ZEC |
68.3551 USDT |
67.0197 USDT |
68.7761 USDT |
67.8151 USDT |
| 2020-12-14 |
67.6225 USDT |
56,298.0066 ZEC |
67.1801 USDT |
65.8430 USDT |
68.7768 USDT |
68.0649 USDT |
| 2020-12-13 |
68.0724 USDT |
61,618.8500 ZEC |
67.9349 USDT |
67.3336 USDT |
69.7478 USDT |
68.2099 USDT |
| 2020-12-12 |
65.5076 USDT |
52,510.9230 ZEC |
65.0501 USDT |
64.2770 USDT |
66.6083 USDT |
65.9650 USDT |
| 2020-12-11 |
64.2826 USDT |
58,600.6732 ZEC |
64.7700 USDT |
63.0327 USDT |
64.9348 USDT |
63.7951 USDT |
| 2020-12-10 |
66.6151 USDT |
69,296.7553 ZEC |
67.1551 USDT |
64.7392 USDT |
67.5138 USDT |
66.0751 USDT |
| 2020-12-09 |
69.3600 USDT |
72,541.2520 ZEC |
69.3199 USDT |
67.5986 USDT |
70.5419 USDT |
69.4000 USDT |
| 2020-12-08 |
70.6225 USDT |
79,748.9009 ZEC |
71.6049 USDT |
68.1918 USDT |
72.9856 USDT |
69.6400 USDT |
| 2020-12-07 |
74.8700 USDT |
55,762.2292 ZEC |
74.9399 USDT |
73.4700 USDT |
77.1693 USDT |
74.8001 USDT |
| 2020-12-06 |
72.8564 USDT |
71,850.0459 ZEC |
71.4127 USDT |
70.2168 USDT |
75.3337 USDT |
74.3001 USDT |
| 2020-12-05 |
72.0325 USDT |
63,370.8253 ZEC |
72.2301 USDT |
70.7633 USDT |
72.6556 USDT |
71.8349 USDT |
| 2020-12-04 |
70.9451 USDT |
80,882.5471 ZEC |
72.7351 USDT |
68.1852 USDT |
73.5670 USDT |
69.1551 USDT |
| 2020-12-03 |
76.0100 USDT |
62,385.3491 ZEC |
76.2849 USDT |
74.8121 USDT |
77.2685 USDT |
75.7351 USDT |
| 2020-12-02 |
75.9700 USDT |
24,135.6389 ZEC |
75.1051 USDT |
74.1645 USDT |
77.5296 USDT |
76.8349 USDT |
| 2020-12-01 |
76.6099 USDT |
155,965.6182 ZEC |
77.9749 USDT |
74.0370 USDT |
79.6579 USDT |
75.2449 USDT |
| 2020-11-30 |
77.7501 USDT |
99,497.5937 ZEC |
76.6601 USDT |
75.8504 USDT |
80.1968 USDT |
78.8401 USDT |
| 2020-11-29 |
74.4676 USDT |
80,299.8914 ZEC |
73.9601 USDT |
71.2949 USDT |
75.5004 USDT |
74.9750 USDT |
| 2020-11-28 |
75.6064 USDT |
108,670.0609 ZEC |
75.1600 USDT |
72.2864 USDT |
76.8822 USDT |
76.0527 USDT |
| 2020-11-27 |
67.8175 USDT |
75,038.9698 ZEC |
66.2650 USDT |
65.5600 USDT |
69.4283 USDT |
69.3699 USDT |
| 2020-11-26 |
69.0150 USDT |
180,531.2512 ZEC |
68.2451 USDT |
63.1043 USDT |
72.6902 USDT |
69.7849 USDT |
| 2020-11-25 |
81.1300 USDT |
154,939.2255 ZEC |
83.4600 USDT |
74.6193 USDT |
84.5117 USDT |
78.7999 USDT |
| 2020-11-24 |
84.3303 USDT |
179,927.3709 ZEC |
82.0305 USDT |
80.2036 USDT |
88.9997 USDT |
86.6301 USDT |
| 2020-11-23 |
75.1100 USDT |
157,752.6863 ZEC |
70.6799 USDT |
70.0064 USDT |
80.9907 USDT |
79.5400 USDT |
| 2020-11-22 |
68.2733 USDT |
108,461.9761 ZEC |
67.6301 USDT |
66.7308 USDT |
71.8269 USDT |
68.9165 USDT |
| 2020-11-21 |
70.7190 USDT |
127,173.7482 ZEC |
68.9780 USDT |
67.6660 USDT |
73.1458 USDT |
72.4599 USDT |
| 2020-11-20 |
63.1512 USDT |
69,573.0029 ZEC |
63.2425 USDT |
61.8339 USDT |
64.3110 USDT |
63.0599 USDT |
| 2020-11-19 |
62.5674 USDT |
75,341.0968 ZEC |
62.8049 USDT |
61.0149 USDT |
64.3550 USDT |
62.3299 USDT |
| 2020-11-18 |
63.2049 USDT |
54,036.7629 ZEC |
62.9748 USDT |
60.5359 USDT |
63.7697 USDT |
63.4349 USDT |
| 2020-11-17 |
66.2200 USDT |
79,515.9787 ZEC |
65.6550 USDT |
64.2420 USDT |
67.4067 USDT |
66.7849 USDT |
| 2020-11-16 |
63.6600 USDT |
203,631.0070 ZEC |
61.9751 USDT |
58.8850 USDT |
65.7972 USDT |
65.3449 USDT |
| 2020-11-15 |
62.6725 USDT |
164,836.0072 ZEC |
63.0101 USDT |
61.0598 USDT |
64.8854 USDT |
62.3349 USDT |
| 2020-11-14 |
63.4550 USDT |
167,597.6154 ZEC |
63.8650 USDT |
60.4354 USDT |
66.3424 USDT |
63.0449 USDT |
| 2020-11-13 |
63.1316 USDT |
195,005.4523 ZEC |
62.0250 USDT |
60.1311 USDT |
64.9876 USDT |
64.2382 USDT |
| 2020-11-12 |
62.0201 USDT |
132,406.3494 ZEC |
62.0250 USDT |
60.1311 USDT |
64.0062 USDT |
62.0151 USDT |
| 2020-11-11 |
60.7475 USDT |
224,823.8933 ZEC |
60.0500 USDT |
57.2572 USDT |
63.6833 USDT |
61.4449 USDT |
| 2020-11-10 |
60.0351 USDT |
224,217.5465 ZEC |
59.9750 USDT |
57.9179 USDT |
61.3738 USDT |
60.0951 USDT |
| 2020-11-09 |
59.3700 USDT |
261,096.8252 ZEC |
57.4199 USDT |
56.5401 USDT |
62.8814 USDT |
61.3201 USDT |
| 2020-11-08 |
59.2924 USDT |
260,693.2285 ZEC |
60.9997 USDT |
56.5461 USDT |
62.0820 USDT |
57.5851 USDT |
| 2020-11-07 |
59.9001 USDT |
278,246.2308 ZEC |
59.1500 USDT |
55.3802 USDT |
60.9994 USDT |
60.6501 USDT |
| 2020-11-06 |
57.9813 USDT |
297,107.1356 ZEC |
57.8100 USDT |
56.3528 USDT |
63.1868 USDT |
58.1525 USDT |
| 2020-11-05 |
56.8207 USDT |
248,050.1774 ZEC |
55.5951 USDT |
54.7523 USDT |
58.8998 USDT |
58.0462 USDT |
| 2020-11-04 |
54.1625 USDT |
206,959.6377 ZEC |
52.5801 USDT |
52.3634 USDT |
56.0719 USDT |
55.7449 USDT |
| 2020-11-03 |
52.5326 USDT |
198,622.7151 ZEC |
52.5003 USDT |
51.0425 USDT |
54.1016 USDT |
52.5649 USDT |
| 2020-11-02 |
54.1276 USDT |
220,904.5564 ZEC |
55.7549 USDT |
50.6516 USDT |
56.1518 USDT |
52.5002 USDT |
| 2020-11-01 |
56.8424 USDT |
253,600.8728 ZEC |
57.8599 USDT |
54.0657 USDT |
59.2898 USDT |
55.8249 USDT |
| 2020-10-31 |
58.5825 USDT |
177,627.2682 ZEC |
59.1499 USDT |
56.6255 USDT |
59.3664 USDT |
58.0151 USDT |