Identifier on Bit-Z: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-30 |
58.6826 USDT |
201,047.3742 ZEC |
58.4100 USDT |
56.8635 USDT |
59.8414 USDT |
58.9551 USDT |
| 2020-10-29 |
57.5625 USDT |
272,575.2955 ZEC |
56.9899 USDT |
53.6522 USDT |
58.9656 USDT |
58.1351 USDT |
| 2020-10-28 |
57.9950 USDT |
241,224.3264 ZEC |
58.9850 USDT |
54.2323 USDT |
59.0901 USDT |
57.0049 USDT |
| 2020-10-27 |
59.9025 USDT |
246,279.0334 ZEC |
61.0949 USDT |
57.5972 USDT |
62.1941 USDT |
58.7100 USDT |
| 2020-10-26 |
60.3682 USDT |
256,043.2368 ZEC |
60.4200 USDT |
58.2201 USDT |
61.7903 USDT |
60.3164 USDT |
| 2020-10-25 |
61.8275 USDT |
224,043.8575 ZEC |
62.4701 USDT |
60.7120 USDT |
63.8659 USDT |
61.1849 USDT |
| 2020-10-24 |
63.0651 USDT |
231,520.8492 ZEC |
63.2401 USDT |
61.6307 USDT |
65.8469 USDT |
62.8901 USDT |
| 2020-10-23 |
63.3875 USDT |
233,735.7382 ZEC |
63.3299 USDT |
60.9525 USDT |
63.9505 USDT |
63.4450 USDT |
| 2020-10-22 |
64.6425 USDT |
277,362.3738 ZEC |
65.9700 USDT |
62.6618 USDT |
67.1528 USDT |
63.3150 USDT |
| 2020-10-21 |
64.8000 USDT |
327,272.1340 ZEC |
63.6149 USDT |
62.1867 USDT |
66.7108 USDT |
65.9850 USDT |
| 2020-10-20 |
62.7500 USDT |
268,251.4407 ZEC |
61.9600 USDT |
56.4973 USDT |
64.2207 USDT |
63.5400 USDT |
| 2020-10-19 |
63.7224 USDT |
179,516.0988 ZEC |
65.4699 USDT |
61.3749 USDT |
65.5871 USDT |
61.9749 USDT |
| 2020-10-18 |
64.2376 USDT |
170,222.2058 ZEC |
63.4851 USDT |
62.0568 USDT |
65.0815 USDT |
64.9900 USDT |
| 2020-10-17 |
62.5575 USDT |
127,464.4506 ZEC |
61.7951 USDT |
61.3201 USDT |
63.8286 USDT |
63.3199 USDT |
| 2020-10-16 |
62.4676 USDT |
167,734.8640 ZEC |
63.0800 USDT |
61.0230 USDT |
64.2953 USDT |
61.8551 USDT |
| 2020-10-15 |
65.0875 USDT |
289,031.7439 ZEC |
67.1050 USDT |
60.8424 USDT |
69.8359 USDT |
63.0700 USDT |
| 2020-10-14 |
67.6375 USDT |
217,147.2952 ZEC |
68.6850 USDT |
65.3310 USDT |
69.3907 USDT |
66.5900 USDT |
| 2020-10-13 |
69.8825 USDT |
174,473.2808 ZEC |
70.3100 USDT |
68.2201 USDT |
71.4388 USDT |
69.4549 USDT |
| 2020-10-12 |
72.5199 USDT |
248,779.8990 ZEC |
74.6699 USDT |
69.2368 USDT |
75.5824 USDT |
70.3699 USDT |
| 2020-10-11 |
72.5924 USDT |
327,239.5486 ZEC |
70.4549 USDT |
69.9183 USDT |
75.7714 USDT |
74.7299 USDT |
| 2020-10-10 |
67.3350 USDT |
246,093.3438 ZEC |
64.9799 USDT |
64.0996 USDT |
70.6847 USDT |
69.6900 USDT |
| 2020-10-09 |
64.9150 USDT |
184,677.6712 ZEC |
64.8400 USDT |
62.8119 USDT |
66.0463 USDT |
64.9900 USDT |
| 2020-10-08 |
63.4051 USDT |
195,939.2613 ZEC |
62.5700 USDT |
60.1537 USDT |
64.5591 USDT |
64.2401 USDT |
| 2020-10-07 |
61.7474 USDT |
176,109.4088 ZEC |
61.0449 USDT |
58.7603 USDT |
63.4234 USDT |
62.4498 USDT |
| 2020-10-06 |
62.6400 USDT |
177,068.9220 ZEC |
64.1249 USDT |
59.4745 USDT |
64.5992 USDT |
61.1551 USDT |
| 2020-10-05 |
64.1425 USDT |
169,206.2432 ZEC |
64.3249 USDT |
61.0741 USDT |
66.3492 USDT |
63.9600 USDT |
| 2020-10-04 |
63.0150 USDT |
148,386.8769 ZEC |
61.7049 USDT |
61.4308 USDT |
65.1610 USDT |
64.3251 USDT |
| 2020-10-03 |
62.2376 USDT |
148,017.9456 ZEC |
62.1651 USDT |
58.9977 USDT |
63.4428 USDT |
62.3101 USDT |
| 2020-10-02 |
61.9300 USDT |
166,588.8401 ZEC |
61.6151 USDT |
61.0714 USDT |
64.4932 USDT |
62.2449 USDT |
| 2020-10-01 |
64.1900 USDT |
322,086.8240 ZEC |
66.5700 USDT |
58.3891 USDT |
67.4242 USDT |
61.8100 USDT |
| 2020-09-30 |
64.3251 USDT |
229,269.4526 ZEC |
62.0450 USDT |
60.8095 USDT |
68.5404 USDT |
66.6051 USDT |
| 2020-09-29 |
59.7450 USDT |
171,188.7314 ZEC |
57.3450 USDT |
57.1038 USDT |
62.7583 USDT |
62.1449 USDT |
| 2020-09-28 |
57.2975 USDT |
125,777.1357 ZEC |
57.3400 USDT |
55.7349 USDT |
59.3447 USDT |
57.2550 USDT |
| 2020-09-27 |
56.2619 USDT |
125,755.8424 ZEC |
55.0889 USDT |
54.7188 USDT |
58.3699 USDT |
57.4349 USDT |
| 2020-09-26 |
54.9301 USDT |
117,530.9821 ZEC |
54.9350 USDT |
53.6937 USDT |
56.9599 USDT |
54.9251 USDT |
| 2020-09-25 |
54.9375 USDT |
116,238.1225 ZEC |
55.0449 USDT |
53.9952 USDT |
56.0411 USDT |
54.8300 USDT |
| 2020-09-24 |
54.6325 USDT |
124,418.9950 ZEC |
54.3299 USDT |
53.2973 USDT |
55.7274 USDT |
54.9350 USDT |
| 2020-09-23 |
53.6099 USDT |
146,274.2232 ZEC |
52.8199 USDT |
50.3712 USDT |
54.4931 USDT |
54.3999 USDT |
| 2020-09-22 |
52.9451 USDT |
115,706.5484 ZEC |
53.0200 USDT |
51.5732 USDT |
54.0680 USDT |
52.8701 USDT |
| 2020-09-21 |
53.0839 USDT |
118,546.2988 ZEC |
53.1327 USDT |
51.0920 USDT |
53.5847 USDT |
53.0351 USDT |
| 2020-09-20 |
54.8540 USDT |
141,063.6660 ZEC |
56.0430 USDT |
52.2054 USDT |
58.5358 USDT |
53.6650 USDT |
| 2020-09-19 |
57.2300 USDT |
123,946.7818 ZEC |
58.6749 USDT |
55.2218 USDT |
58.9597 USDT |
55.7850 USDT |
| 2020-09-18 |
58.5490 USDT |
116,874.2041 ZEC |
58.4680 USDT |
57.0116 USDT |
59.3579 USDT |
58.6300 USDT |
| 2020-09-17 |
58.1875 USDT |
119,416.6321 ZEC |
58.1801 USDT |
57.8502 USDT |
59.9457 USDT |
58.1949 USDT |
| 2020-09-16 |
58.3976 USDT |
127,789.4358 ZEC |
58.6151 USDT |
57.3463 USDT |
60.0716 USDT |
58.1800 USDT |
| 2020-09-15 |
59.9650 USDT |
153,078.6993 ZEC |
61.3249 USDT |
56.8766 USDT |
61.9235 USDT |
58.6051 USDT |
| 2020-09-14 |
62.5925 USDT |
126,882.6616 ZEC |
64.0000 USDT |
60.6531 USDT |
65.0436 USDT |
61.1850 USDT |
| 2020-09-13 |
62.7651 USDT |
141,113.5943 ZEC |
61.4150 USDT |
60.7908 USDT |
64.3280 USDT |
64.1151 USDT |
| 2020-09-12 |
63.4478 USDT |
135,880.4529 ZEC |
64.7763 USDT |
62.0103 USDT |
67.0446 USDT |
62.1193 USDT |
| 2020-09-11 |
63.3925 USDT |
127,499.6936 ZEC |
62.1549 USDT |
61.2476 USDT |
65.3360 USDT |
64.6301 USDT |