Identifier on Bit-Z: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-13 |
35.5000 USDT |
42,040.6602 ZEC |
35.1400 USDT |
34.8522 USDT |
36.3666 USDT |
35.8600 USDT |
| 2020-04-12 |
36.2000 USDT |
56,853.9535 ZEC |
37.1900 USDT |
34.5560 USDT |
38.0727 USDT |
35.2100 USDT |
| 2020-04-11 |
36.5150 USDT |
45,223.3382 ZEC |
36.0300 USDT |
35.1482 USDT |
37.2892 USDT |
37.0000 USDT |
| 2020-04-10 |
35.3700 USDT |
63,311.6951 ZEC |
34.5900 USDT |
34.4500 USDT |
37.6093 USDT |
36.1500 USDT |
| 2020-04-09 |
37.2411 USDT |
136,008.0904 ZEC |
39.9221 USDT |
34.3486 USDT |
42.1700 USDT |
34.5600 USDT |
| 2020-04-08 |
38.3100 USDT |
70,898.1476 ZEC |
36.9000 USDT |
36.7258 USDT |
40.7500 USDT |
39.7200 USDT |
| 2020-04-07 |
37.1050 USDT |
60,587.7354 ZEC |
37.3300 USDT |
35.3300 USDT |
38.2762 USDT |
36.8800 USDT |
| 2020-04-06 |
37.0100 USDT |
79,944.0117 ZEC |
36.6900 USDT |
36.2612 USDT |
38.5477 USDT |
37.3300 USDT |
| 2020-04-05 |
34.5150 USDT |
69,631.3465 ZEC |
32.9000 USDT |
31.7904 USDT |
36.8029 USDT |
36.1300 USDT |
| 2020-04-04 |
32.8350 USDT |
29,560.5358 ZEC |
32.7200 USDT |
32.4421 USDT |
33.5751 USDT |
32.9500 USDT |
| 2020-04-03 |
32.3750 USDT |
32,056.6339 ZEC |
32.0400 USDT |
31.6365 USDT |
33.1650 USDT |
32.7100 USDT |
| 2020-04-02 |
32.1950 USDT |
45,962.0304 ZEC |
32.3500 USDT |
31.7276 USDT |
33.9156 USDT |
32.0400 USDT |
| 2020-04-01 |
31.1050 USDT |
35,472.6646 ZEC |
30.3000 USDT |
29.7379 USDT |
32.1131 USDT |
31.9100 USDT |
| 2020-03-31 |
30.3950 USDT |
28,009.4622 ZEC |
30.4600 USDT |
30.1483 USDT |
31.8532 USDT |
30.3300 USDT |
| 2020-03-30 |
30.4837 USDT |
27,775.7712 ZEC |
30.5110 USDT |
30.0973 USDT |
31.7046 USDT |
30.4563 USDT |
| 2020-03-29 |
30.0000 USDT |
37,938.4253 ZEC |
29.6600 USDT |
28.0431 USDT |
30.6599 USDT |
30.3400 USDT |
| 2020-03-28 |
29.9000 USDT |
33,471.5154 ZEC |
30.0800 USDT |
28.9738 USDT |
30.7555 USDT |
29.7200 USDT |
| 2020-03-27 |
30.9650 USDT |
51,848.1356 ZEC |
31.6500 USDT |
29.2541 USDT |
33.0711 USDT |
30.2800 USDT |
| 2020-03-26 |
31.5300 USDT |
32,085.7428 ZEC |
31.4200 USDT |
31.0221 USDT |
33.0329 USDT |
31.6400 USDT |
| 2020-03-25 |
31.4600 USDT |
34,882.4428 ZEC |
31.4900 USDT |
31.0255 USDT |
32.6573 USDT |
31.4300 USDT |
| 2020-03-24 |
31.8183 USDT |
53,891.3898 ZEC |
32.1065 USDT |
30.7936 USDT |
33.1656 USDT |
31.5300 USDT |
| 2020-03-23 |
31.9000 USDT |
64,951.1390 ZEC |
31.3900 USDT |
31.1271 USDT |
33.1800 USDT |
32.4100 USDT |
| 2020-03-22 |
31.2200 USDT |
86,708.6238 ZEC |
31.5300 USDT |
28.9010 USDT |
33.1067 USDT |
30.9100 USDT |
| 2020-03-21 |
32.4150 USDT |
87,660.8063 ZEC |
34.2300 USDT |
30.4246 USDT |
35.6758 USDT |
30.6000 USDT |
| 2020-03-20 |
33.0600 USDT |
173,493.4044 ZEC |
32.7100 USDT |
29.7500 USDT |
36.4875 USDT |
33.4100 USDT |
| 2020-03-19 |
31.5616 USDT |
118,464.1942 ZEC |
30.4532 USDT |
30.0498 USDT |
34.9584 USDT |
32.6700 USDT |
| 2020-03-18 |
27.7450 USDT |
123,152.8034 ZEC |
25.8000 USDT |
25.4821 USDT |
31.2536 USDT |
29.6900 USDT |
| 2020-03-17 |
25.3950 USDT |
69,621.8286 ZEC |
25.1900 USDT |
24.1841 USDT |
26.5369 USDT |
25.6000 USDT |
| 2020-03-16 |
24.6000 USDT |
74,145.9563 ZEC |
24.1900 USDT |
23.2723 USDT |
25.6535 USDT |
25.0100 USDT |
| 2020-03-15 |
24.6750 USDT |
86,208.0692 ZEC |
25.4600 USDT |
21.2656 USDT |
26.9300 USDT |
23.8900 USDT |
| 2020-03-14 |
25.7100 USDT |
48,836.3817 ZEC |
25.8000 USDT |
24.4749 USDT |
26.8660 USDT |
25.6200 USDT |
| 2020-03-13 |
25.6300 USDT |
89,868.1353 ZEC |
25.4000 USDT |
23.5800 USDT |
28.4645 USDT |
25.8600 USDT |
| 2020-03-12 |
27.2542 USDT |
292,811.2759 ZEC |
29.4684 USDT |
17.0218 USDT |
31.0151 USDT |
25.0400 USDT |
| 2020-03-11 |
34.6000 USDT |
202,532.1211 ZEC |
39.5000 USDT |
24.1570 USDT |
40.6383 USDT |
29.7000 USDT |
| 2020-03-10 |
39.9150 USDT |
30,455.5963 ZEC |
40.5300 USDT |
38.9346 USDT |
42.2871 USDT |
39.3000 USDT |
| 2020-03-09 |
40.4250 USDT |
40,797.7233 ZEC |
39.9900 USDT |
39.3845 USDT |
42.5300 USDT |
40.8600 USDT |
| 2020-03-08 |
42.2500 USDT |
82,031.9285 ZEC |
45.0300 USDT |
39.3446 USDT |
45.5995 USDT |
39.4700 USDT |
| 2020-03-07 |
48.0100 USDT |
43,843.9065 ZEC |
52.2800 USDT |
43.5920 USDT |
53.0500 USDT |
43.7400 USDT |
| 2020-03-05 |
52.1600 USDT |
29,129.7550 ZEC |
52.1800 USDT |
50.9642 USDT |
53.5000 USDT |
52.1400 USDT |
| 2020-03-04 |
50.7450 USDT |
36,640.1939 ZEC |
49.4000 USDT |
48.9029 USDT |
53.1800 USDT |
52.0900 USDT |
| 2020-03-03 |
49.9950 USDT |
32,733.5127 ZEC |
50.5200 USDT |
49.4063 USDT |
51.5903 USDT |
49.4700 USDT |
| 2020-03-02 |
50.9350 USDT |
40,804.6748 ZEC |
51.3600 USDT |
50.2111 USDT |
52.8800 USDT |
50.5100 USDT |
| 2020-03-01 |
50.2000 USDT |
45,689.8082 ZEC |
49.4400 USDT |
48.1132 USDT |
51.6814 USDT |
50.9600 USDT |
| 2020-02-29 |
49.8400 USDT |
52,974.7401 ZEC |
50.2000 USDT |
48.6664 USDT |
51.7677 USDT |
49.4800 USDT |
| 2020-02-28 |
51.3600 USDT |
58,005.4262 ZEC |
52.2100 USDT |
49.3929 USDT |
52.3300 USDT |
50.5100 USDT |
| 2020-02-27 |
52.4600 USDT |
109,890.7341 ZEC |
53.1800 USDT |
48.5324 USDT |
55.2194 USDT |
51.7400 USDT |
| 2020-02-26 |
51.8800 USDT |
166,209.0163 ZEC |
50.8400 USDT |
47.8270 USDT |
53.6800 USDT |
52.9200 USDT |
| 2020-02-25 |
54.3678 USDT |
137,421.7811 ZEC |
57.4455 USDT |
50.5055 USDT |
58.5228 USDT |
51.2900 USDT |
| 2020-02-24 |
59.1061 USDT |
90,526.1746 ZEC |
60.9922 USDT |
57.0006 USDT |
61.9957 USDT |
57.2200 USDT |
| 2020-02-23 |
62.5074 USDT |
81,185.7542 ZEC |
62.9648 USDT |
60.3608 USDT |
64.4287 USDT |
62.0500 USDT |