Identifier on Bit-Z: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
91.5172 USDT |
94,445.3831 ZEC |
90.8593 USDT |
88.4029 USDT |
93.9934 USDT |
92.1750 USDT |
| 2021-02-06 |
95.0246 USDT |
81,817.8448 ZEC |
95.6842 USDT |
93.4597 USDT |
98.9988 USDT |
94.3649 USDT |
| 2021-02-05 |
94.7151 USDT |
83,120.5374 ZEC |
94.0651 USDT |
92.2362 USDT |
95.9477 USDT |
95.3651 USDT |
| 2021-02-04 |
89.4976 USDT |
66,592.0377 ZEC |
89.1852 USDT |
88.2135 USDT |
92.0913 USDT |
89.8099 USDT |
| 2021-02-03 |
95.0600 USDT |
71,517.7914 ZEC |
94.5249 USDT |
94.0002 USDT |
96.5862 USDT |
95.5951 USDT |
| 2021-02-02 |
89.2226 USDT |
337,104.6142 ZEC |
85.5401 USDT |
84.3090 USDT |
93.9668 USDT |
92.9050 USDT |
| 2021-02-01 |
86.7573 USDT |
70,914.8618 ZEC |
85.5401 USDT |
84.3090 USDT |
88.4997 USDT |
87.9744 USDT |
| 2021-01-31 |
84.8901 USDT |
81,467.3218 ZEC |
83.5200 USDT |
81.9719 USDT |
86.3759 USDT |
86.2601 USDT |
| 2021-01-30 |
84.7246 USDT |
73,105.3935 ZEC |
84.4500 USDT |
83.0001 USDT |
85.7328 USDT |
84.9992 USDT |
| 2021-01-29 |
86.8550 USDT |
98,607.6356 ZEC |
88.1100 USDT |
83.0025 USDT |
89.5490 USDT |
85.5999 USDT |
| 2021-01-28 |
85.7699 USDT |
119,587.2553 ZEC |
84.9997 USDT |
83.2163 USDT |
88.9288 USDT |
86.5400 USDT |
| 2021-01-27 |
79.7390 USDT |
115,879.0496 ZEC |
80.4200 USDT |
77.8340 USDT |
81.7418 USDT |
79.0579 USDT |
| 2021-01-26 |
86.7325 USDT |
130,373.3271 ZEC |
84.7699 USDT |
83.6118 USDT |
90.2365 USDT |
88.6951 USDT |
| 2021-01-25 |
91.1765 USDT |
128,636.3145 ZEC |
94.3526 USDT |
88.0002 USDT |
95.7860 USDT |
88.0003 USDT |
| 2021-01-24 |
88.7025 USDT |
102,211.1123 ZEC |
88.9349 USDT |
86.8626 USDT |
92.3141 USDT |
88.4700 USDT |
| 2021-01-23 |
86.5876 USDT |
42,991.2898 ZEC |
85.1701 USDT |
83.8522 USDT |
88.5952 USDT |
88.0051 USDT |
| 2021-01-22 |
87.1781 USDT |
121,863.4382 ZEC |
87.9463 USDT |
85.6280 USDT |
91.7921 USDT |
86.4099 USDT |
| 2021-01-21 |
86.8176 USDT |
147,149.8182 ZEC |
89.0300 USDT |
82.4441 USDT |
90.1020 USDT |
84.6051 USDT |
| 2021-01-20 |
96.1175 USDT |
118,346.7765 ZEC |
93.4599 USDT |
90.4047 USDT |
99.1912 USDT |
98.7750 USDT |
| 2021-01-19 |
105.2650 USDT |
150,927.9828 ZEC |
108.0249 USDT |
102.1787 USDT |
113.2042 USDT |
102.5051 USDT |
| 2021-01-18 |
102.2761 USDT |
6,195.2771 ZEC |
102.8421 USDT |
101.4790 USDT |
103.7804 USDT |
101.7100 USDT |
| 2021-01-17 |
101.3524 USDT |
46,182.4113 ZEC |
101.2499 USDT |
98.8715 USDT |
101.9128 USDT |
101.4549 USDT |
| 2021-01-16 |
106.7701 USDT |
256,066.4451 ZEC |
105.1301 USDT |
105.1301 USDT |
114.2445 USDT |
108.4101 USDT |
| 2021-01-15 |
100.8478 USDT |
160,127.6525 ZEC |
100.6807 USDT |
94.2741 USDT |
104.6066 USDT |
101.0149 USDT |
| 2021-01-14 |
115.9025 USDT |
631,633.6125 ZEC |
116.9850 USDT |
109.6589 USDT |
120.7745 USDT |
114.8199 USDT |
| 2021-01-13 |
116.1125 USDT |
171,330.0507 ZEC |
116.9850 USDT |
112.4807 USDT |
120.7745 USDT |
115.2399 USDT |
| 2021-01-12 |
91.6251 USDT |
1,354,708.5603 ZEC |
86.7950 USDT |
77.4217 USDT |
105.5338 USDT |
96.4551 USDT |
| 2021-01-11 |
87.2900 USDT |
481,517.5006 ZEC |
86.7950 USDT |
77.4217 USDT |
90.8449 USDT |
87.7849 USDT |
| 2021-01-10 |
94.4451 USDT |
484,360.3830 ZEC |
92.8450 USDT |
84.3475 USDT |
98.7851 USDT |
96.0451 USDT |
| 2021-01-09 |
76.1200 USDT |
187,809.0699 ZEC |
72.7050 USDT |
72.7049 USDT |
79.6807 USDT |
79.5349 USDT |
| 2021-01-08 |
67.7462 USDT |
145,906.4484 ZEC |
66.6074 USDT |
66.3359 USDT |
70.1840 USDT |
68.8850 USDT |
| 2021-01-07 |
69.1195 USDT |
252,196.3847 ZEC |
70.9140 USDT |
63.8491 USDT |
72.9353 USDT |
67.3249 USDT |
| 2021-01-06 |
63.7351 USDT |
127,983.2968 ZEC |
63.8501 USDT |
61.6304 USDT |
65.2898 USDT |
63.6201 USDT |
| 2021-01-05 |
59.5775 USDT |
81,826.7970 ZEC |
59.4399 USDT |
58.7047 USDT |
60.0289 USDT |
59.7150 USDT |
| 2021-01-04 |
59.5524 USDT |
90,843.1400 ZEC |
58.9299 USDT |
57.3645 USDT |
60.3373 USDT |
60.1749 USDT |
| 2021-01-03 |
59.3711 USDT |
120,427.6059 ZEC |
58.6270 USDT |
58.3029 USDT |
60.4502 USDT |
60.1151 USDT |
| 2021-01-02 |
58.1975 USDT |
128,903.2213 ZEC |
58.8401 USDT |
55.6216 USDT |
59.4453 USDT |
57.5548 USDT |
| 2021-01-01 |
61.8351 USDT |
312,565.8061 ZEC |
65.7201 USDT |
54.3240 USDT |
67.3751 USDT |
57.9501 USDT |
| 2020-12-31 |
63.0401 USDT |
69,369.0468 ZEC |
62.0901 USDT |
61.6383 USDT |
64.6263 USDT |
63.9900 USDT |
| 2020-12-30 |
64.0525 USDT |
75,403.0881 ZEC |
64.0450 USDT |
63.2604 USDT |
65.0812 USDT |
64.0600 USDT |
| 2020-12-29 |
63.9654 USDT |
85,419.9070 ZEC |
62.9957 USDT |
60.8950 USDT |
66.1848 USDT |
64.9350 USDT |
| 2020-12-28 |
69.2632 USDT |
65,431.4773 ZEC |
68.4249 USDT |
67.2613 USDT |
72.1463 USDT |
70.1014 USDT |
| 2020-12-27 |
68.8524 USDT |
88,404.6689 ZEC |
70.1299 USDT |
64.9051 USDT |
72.3901 USDT |
67.5749 USDT |
| 2020-12-26 |
67.2128 USDT |
106,354.5598 ZEC |
67.2201 USDT |
65.1549 USDT |
70.9414 USDT |
67.2055 USDT |
| 2020-12-25 |
63.6675 USDT |
83,011.3946 ZEC |
62.9701 USDT |
61.5850 USDT |
65.4872 USDT |
64.3649 USDT |
| 2020-12-24 |
60.7425 USDT |
70,846.2427 ZEC |
60.0049 USDT |
58.8013 USDT |
62.8045 USDT |
61.4800 USDT |
| 2020-12-23 |
59.8151 USDT |
172,087.9774 ZEC |
63.2600 USDT |
46.3449 USDT |
64.0939 USDT |
56.3701 USDT |
| 2020-12-22 |
67.9350 USDT |
62,682.3111 ZEC |
68.1250 USDT |
65.7283 USDT |
69.2462 USDT |
67.7449 USDT |
| 2020-12-21 |
69.3080 USDT |
68,097.2358 ZEC |
70.3908 USDT |
67.6400 USDT |
70.3908 USDT |
68.2251 USDT |
| 2020-12-20 |
74.5725 USDT |
91,508.7374 ZEC |
75.7451 USDT |
71.4206 USDT |
77.3402 USDT |
73.3999 USDT |