Identifier on Bit-Z: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
149.1163 USDT |
319,074.8516 ZEC |
144.9300 USDT |
141.6906 USDT |
144.0565 USDT |
149.9949 USDT |
| 2021-03-28 |
135.5143 USDT |
238,480.3650 ZEC |
133.6299 USDT |
129.7594 USDT |
132.1345 USDT |
142.8599 USDT |
| 2021-03-27 |
131.2212 USDT |
188,808.8150 ZEC |
133.4851 USDT |
126.1747 USDT |
128.8126 USDT |
133.6901 USDT |
| 2021-03-26 |
128.1129 USDT |
174,353.2608 ZEC |
123.0401 USDT |
123.0001 USDT |
126.1800 USDT |
132.6701 USDT |
| 2021-03-25 |
122.7825 USDT |
316,754.0868 ZEC |
127.7299 USDT |
115.9920 USDT |
121.8656 USDT |
123.4195 USDT |
| 2021-03-24 |
136.5326 USDT |
220,206.4035 ZEC |
136.0349 USDT |
125.3105 USDT |
129.9593 USDT |
129.4701 USDT |
| 2021-03-23 |
139.7473 USDT |
242,553.2427 ZEC |
139.5651 USDT |
134.9015 USDT |
137.3271 USDT |
138.3201 USDT |
| 2021-03-22 |
146.1119 USDT |
223,966.7131 ZEC |
148.1150 USDT |
139.3449 USDT |
142.8588 USDT |
140.9599 USDT |
| 2021-03-21 |
149.6629 USDT |
222,144.0069 ZEC |
155.0351 USDT |
144.7873 USDT |
148.6671 USDT |
148.4450 USDT |
| 2021-03-20 |
155.4494 USDT |
239,479.5492 ZEC |
150.2599 USDT |
149.0417 USDT |
152.5488 USDT |
156.1599 USDT |
| 2021-03-19 |
146.7398 USDT |
196,192.2185 ZEC |
142.9151 USDT |
140.1709 USDT |
144.0330 USDT |
149.1251 USDT |
| 2021-03-18 |
145.5365 USDT |
211,334.8359 ZEC |
146.0201 USDT |
141.5021 USDT |
143.8976 USDT |
143.9750 USDT |
| 2021-03-17 |
140.0441 USDT |
230,025.6110 ZEC |
139.3349 USDT |
134.3008 USDT |
136.6705 USDT |
145.0800 USDT |
| 2021-03-16 |
136.3887 USDT |
248,993.6676 ZEC |
135.1501 USDT |
129.8878 USDT |
134.2644 USDT |
139.2550 USDT |
| 2021-03-15 |
139.5067 USDT |
291,570.2955 ZEC |
143.2400 USDT |
133.7753 USDT |
137.7417 USDT |
137.9251 USDT |
| 2021-03-14 |
149.6653 USDT |
236,040.5422 ZEC |
156.0451 USDT |
143.3409 USDT |
147.5102 USDT |
147.4851 USDT |
| 2021-03-13 |
148.1632 USDT |
304,829.6178 ZEC |
145.4150 USDT |
137.0381 USDT |
141.2387 USDT |
156.9649 USDT |
| 2021-03-12 |
149.4713 USDT |
308,651.8291 ZEC |
151.8449 USDT |
141.6227 USDT |
144.4729 USDT |
145.5100 USDT |
| 2021-03-11 |
147.2300 USDT |
478,388.6626 ZEC |
139.7849 USDT |
135.5185 USDT |
139.1185 USDT |
151.1850 USDT |
| 2021-03-10 |
135.9080 USDT |
288,049.4098 ZEC |
137.7551 USDT |
130.9529 USDT |
133.3903 USDT |
139.8899 USDT |
| 2021-03-09 |
133.5711 USDT |
247,745.8268 ZEC |
129.5649 USDT |
127.6653 USDT |
130.0964 USDT |
137.7751 USDT |
| 2021-03-08 |
127.9940 USDT |
204,593.4974 ZEC |
129.9965 USDT |
124.1862 USDT |
126.7990 USDT |
129.3601 USDT |
| 2021-03-07 |
126.6817 USDT |
206,943.7458 ZEC |
125.1700 USDT |
124.2303 USDT |
125.4063 USDT |
129.3626 USDT |
| 2021-03-06 |
122.6059 USDT |
230,774.3421 ZEC |
121.1401 USDT |
118.6623 USDT |
120.8597 USDT |
125.4551 USDT |
| 2021-03-05 |
118.1391 USDT |
310,402.2130 ZEC |
122.0850 USDT |
112.9669 USDT |
116.5140 USDT |
121.5861 USDT |
| 2021-03-04 |
123.6400 USDT |
315,207.8721 ZEC |
126.9347 USDT |
117.5744 USDT |
120.4682 USDT |
122.3000 USDT |
| 2021-03-03 |
127.0980 USDT |
299,456.1479 ZEC |
120.5499 USDT |
118.9831 USDT |
122.0313 USDT |
127.7101 USDT |
| 2021-03-02 |
121.9123 USDT |
324,780.6465 ZEC |
124.4751 USDT |
116.2280 USDT |
118.8158 USDT |
120.1740 USDT |
| 2021-03-01 |
117.4626 USDT |
374,491.0175 ZEC |
111.3599 USDT |
109.9387 USDT |
112.2798 USDT |
122.9199 USDT |
| 2021-02-28 |
112.1617 USDT |
390,599.1229 ZEC |
119.5627 USDT |
104.1828 USDT |
107.5282 USDT |
113.2699 USDT |
| 2021-02-27 |
122.3179 USDT |
297,324.9094 ZEC |
118.2199 USDT |
117.8554 USDT |
121.1455 USDT |
121.3143 USDT |
| 2021-02-26 |
119.8158 USDT |
493,436.2638 ZEC |
121.2149 USDT |
113.3182 USDT |
117.1529 USDT |
117.0350 USDT |
| 2021-02-25 |
132.3947 USDT |
335,239.4408 ZEC |
133.5349 USDT |
119.7212 USDT |
129.4960 USDT |
121.4398 USDT |
| 2021-02-24 |
129.5426 USDT |
21,758.0741 ZEC |
128.2251 USDT |
127.8602 USDT |
133.6166 USDT |
130.8600 USDT |
| 2021-02-23 |
125.8071 USDT |
20,761.5242 ZEC |
124.6151 USDT |
123.5016 USDT |
127.6149 USDT |
126.9991 USDT |
| 2021-02-22 |
144.6751 USDT |
18,094.5529 ZEC |
144.8701 USDT |
140.9834 USDT |
146.4294 USDT |
144.4800 USDT |
| 2021-02-21 |
160.5617 USDT |
17,905.9373 ZEC |
158.9000 USDT |
158.1096 USDT |
161.0068 USDT |
161.8899 USDT |
| 2021-02-20 |
163.3624 USDT |
25,032.0090 ZEC |
162.3500 USDT |
160.7916 USDT |
165.9345 USDT |
164.3748 USDT |
| 2021-02-19 |
177.7550 USDT |
17,302.5351 ZEC |
179.0899 USDT |
175.5449 USDT |
179.4357 USDT |
180.2351 USDT |
| 2021-02-18 |
169.6000 USDT |
13,475.1781 ZEC |
169.9800 USDT |
167.8355 USDT |
170.9718 USDT |
169.2199 USDT |
| 2021-02-17 |
167.2175 USDT |
11,246.8699 ZEC |
166.0500 USDT |
164.8512 USDT |
170.4956 USDT |
168.3850 USDT |
| 2021-02-16 |
154.7810 USDT |
25,998.3947 ZEC |
152.6451 USDT |
149.8548 USDT |
155.7328 USDT |
155.8051 USDT |
| 2021-02-15 |
161.4050 USDT |
24,654.5850 ZEC |
163.1200 USDT |
155.2505 USDT |
164.0646 USDT |
159.6899 USDT |
| 2021-02-14 |
158.6850 USDT |
15,758.9863 ZEC |
161.2051 USDT |
155.3382 USDT |
162.0353 USDT |
156.1649 USDT |
| 2021-02-13 |
175.7000 USDT |
19,995.4811 ZEC |
175.3749 USDT |
173.4380 USDT |
180.2687 USDT |
176.0251 USDT |
| 2021-02-12 |
143.7310 USDT |
16,500.3649 ZEC |
143.4750 USDT |
141.7672 USDT |
145.8771 USDT |
142.7701 USDT |
| 2021-02-11 |
142.5350 USDT |
18,394.5913 ZEC |
142.8099 USDT |
139.5594 USDT |
143.8243 USDT |
142.2600 USDT |
| 2021-02-10 |
116.4724 USDT |
14,694.7682 ZEC |
116.5649 USDT |
114.4158 USDT |
118.1303 USDT |
116.3799 USDT |
| 2021-02-09 |
109.0650 USDT |
15,928.5462 ZEC |
109.4001 USDT |
106.2967 USDT |
110.4449 USDT |
108.7299 USDT |
| 2021-02-08 |
97.7651 USDT |
14,294.0248 ZEC |
97.5101 USDT |
96.6479 USDT |
98.1198 USDT |
98.0201 USDT |