Identifier on Bit-Z: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
249.1086 USDT |
267,059.7262 ZEC |
235.5949 USDT |
232.0508 USDT |
242.7104 USDT |
254.7850 USDT |
| 2021-05-17 |
244.4284 USDT |
315,638.4180 ZEC |
262.1449 USDT |
225.5991 USDT |
234.4680 USDT |
230.5300 USDT |
| 2021-05-16 |
270.0714 USDT |
277,627.1715 ZEC |
271.2499 USDT |
245.1557 USDT |
259.0248 USDT |
259.8651 USDT |
| 2021-05-15 |
292.3576 USDT |
281,486.5654 ZEC |
304.5847 USDT |
267.4162 USDT |
278.4723 USDT |
275.0772 USDT |
| 2021-05-14 |
302.9757 USDT |
276,469.1132 ZEC |
295.3055 USDT |
284.9174 USDT |
293.3484 USDT |
304.9951 USDT |
| 2021-05-13 |
297.5045 USDT |
448,845.9885 ZEC |
280.3901 USDT |
249.0612 USDT |
287.0521 USDT |
290.7483 USDT |
| 2021-05-12 |
343.1311 USDT |
459,562.6260 ZEC |
301.1995 USDT |
300.5781 USDT |
320.5351 USDT |
334.0052 USDT |
| 2021-05-11 |
284.4494 USDT |
263,703.6519 ZEC |
283.0510 USDT |
271.4523 USDT |
280.9769 USDT |
298.3602 USDT |
| 2021-05-10 |
302.3405 USDT |
287,274.0692 ZEC |
306.2777 USDT |
263.8602 USDT |
289.4003 USDT |
285.1551 USDT |
| 2021-05-09 |
298.9313 USDT |
215,201.9368 ZEC |
316.7851 USDT |
287.1996 USDT |
292.7040 USDT |
304.6449 USDT |
| 2021-05-08 |
314.0463 USDT |
231,180.8842 ZEC |
318.5326 USDT |
294.1159 USDT |
303.3396 USDT |
307.2470 USDT |
| 2021-05-07 |
317.2034 USDT |
305,663.2186 ZEC |
307.7580 USDT |
295.0218 USDT |
304.7021 USDT |
317.2474 USDT |
| 2021-05-06 |
296.6247 USDT |
289,590.7693 ZEC |
291.1314 USDT |
270.5121 USDT |
281.5527 USDT |
312.6104 USDT |
| 2021-05-05 |
268.9383 USDT |
290,424.4235 ZEC |
241.0651 USDT |
236.7651 USDT |
257.3532 USDT |
292.8350 USDT |
| 2021-05-04 |
243.5628 USDT |
288,551.8093 ZEC |
250.5449 USDT |
229.8380 USDT |
235.6693 USDT |
246.4695 USDT |
| 2021-05-03 |
249.1687 USDT |
152,810.6132 ZEC |
242.6008 USDT |
241.9827 USDT |
248.6668 USDT |
250.8901 USDT |
| 2021-05-02 |
248.1023 USDT |
161,068.1316 ZEC |
257.4550 USDT |
240.5144 USDT |
245.6767 USDT |
242.3451 USDT |
| 2021-05-01 |
250.5117 USDT |
170,042.6084 ZEC |
244.7621 USDT |
242.5990 USDT |
247.4673 USDT |
256.5649 USDT |
| 2021-04-30 |
237.6463 USDT |
187,620.6967 ZEC |
228.8903 USDT |
224.7693 USDT |
231.5940 USDT |
243.8691 USDT |
| 2021-04-29 |
232.5658 USDT |
182,171.0645 ZEC |
240.5750 USDT |
222.9346 USDT |
228.5801 USDT |
229.7425 USDT |
| 2021-04-28 |
234.9284 USDT |
191,423.2701 ZEC |
242.4122 USDT |
225.6373 USDT |
233.0153 USDT |
233.6381 USDT |
| 2021-04-27 |
231.3411 USDT |
201,665.4798 ZEC |
227.5743 USDT |
221.9241 USDT |
228.7866 USDT |
241.5899 USDT |
| 2021-04-26 |
216.7205 USDT |
221,139.9685 ZEC |
202.3850 USDT |
199.6309 USDT |
210.3508 USDT |
223.6151 USDT |
| 2021-04-25 |
203.4930 USDT |
213,563.8544 ZEC |
199.0630 USDT |
190.9227 USDT |
199.8600 USDT |
202.8250 USDT |
| 2021-04-24 |
207.0674 USDT |
255,935.9323 ZEC |
219.6553 USDT |
197.5902 USDT |
203.1884 USDT |
197.6130 USDT |
| 2021-04-23 |
202.3738 USDT |
456,689.9147 ZEC |
223.4195 USDT |
166.7999 USDT |
197.9320 USDT |
218.8751 USDT |
| 2021-04-22 |
237.5322 USDT |
228,511.5642 ZEC |
237.8200 USDT |
217.9857 USDT |
229.2486 USDT |
224.2567 USDT |
| 2021-04-21 |
244.8628 USDT |
232,124.3224 ZEC |
249.4150 USDT |
230.6693 USDT |
238.6834 USDT |
243.4650 USDT |
| 2021-04-20 |
227.9317 USDT |
358,787.0394 ZEC |
226.0970 USDT |
208.6116 USDT |
219.8535 USDT |
245.0750 USDT |
| 2021-04-19 |
244.7372 USDT |
318,822.0286 ZEC |
260.5392 USDT |
220.5936 USDT |
233.3607 USDT |
229.8138 USDT |
| 2021-04-18 |
236.6082 USDT |
556,408.7520 ZEC |
280.4422 USDT |
184.5119 USDT |
224.9487 USDT |
255.3090 USDT |
| 2021-04-17 |
281.9582 USDT |
261,051.2712 ZEC |
269.9700 USDT |
268.5375 USDT |
274.9998 USDT |
291.9250 USDT |
| 2021-04-16 |
255.7184 USDT |
265,299.1418 ZEC |
252.1751 USDT |
235.0002 USDT |
247.0509 USDT |
270.5050 USDT |
| 2021-04-15 |
246.1594 USDT |
216,666.8703 ZEC |
237.5851 USDT |
234.5953 USDT |
241.2776 USDT |
252.7605 USDT |
| 2021-04-14 |
228.6999 USDT |
236,154.1607 ZEC |
227.2663 USDT |
216.9804 USDT |
222.8236 USDT |
239.1850 USDT |
| 2021-04-13 |
224.3753 USDT |
200,931.3486 ZEC |
220.0788 USDT |
216.0679 USDT |
223.4400 USDT |
222.6522 USDT |
| 2021-04-12 |
223.5984 USDT |
240,409.2532 ZEC |
220.9750 USDT |
207.7916 USDT |
218.4592 USDT |
221.0550 USDT |
| 2021-04-11 |
220.9546 USDT |
260,343.7101 ZEC |
204.9369 USDT |
204.7078 USDT |
218.3627 USDT |
222.5816 USDT |
| 2021-04-10 |
201.4752 USDT |
206,904.3251 ZEC |
193.5325 USDT |
192.4692 USDT |
197.4986 USDT |
203.8401 USDT |
| 2021-04-09 |
191.5258 USDT |
198,956.6660 ZEC |
184.6849 USDT |
183.4088 USDT |
186.4183 USDT |
193.0643 USDT |
| 2021-04-08 |
177.8587 USDT |
204,129.5311 ZEC |
171.3649 USDT |
169.9927 USDT |
174.6891 USDT |
184.9867 USDT |
| 2021-04-07 |
176.2848 USDT |
396,868.6459 ZEC |
191.0550 USDT |
161.9821 USDT |
171.5273 USDT |
172.0680 USDT |
| 2021-04-06 |
190.0120 USDT |
254,914.6769 ZEC |
197.0951 USDT |
181.5161 USDT |
187.9766 USDT |
191.0299 USDT |
| 2021-04-05 |
190.1194 USDT |
253,713.6609 ZEC |
187.1849 USDT |
182.6284 USDT |
186.8647 USDT |
196.8350 USDT |
| 2021-04-04 |
184.6912 USDT |
402,249.2741 ZEC |
171.5251 USDT |
168.8772 USDT |
176.9350 USDT |
186.0458 USDT |
| 2021-04-03 |
170.2489 USDT |
235,311.0312 ZEC |
169.5101 USDT |
163.2377 USDT |
168.8942 USDT |
173.5650 USDT |
| 2021-04-02 |
172.0433 USDT |
257,095.7731 ZEC |
165.4750 USDT |
163.5284 USDT |
166.8958 USDT |
170.7000 USDT |
| 2021-04-01 |
159.8352 USDT |
265,796.2244 ZEC |
158.2099 USDT |
152.5468 USDT |
155.4075 USDT |
166.1500 USDT |
| 2021-03-31 |
152.9968 USDT |
249,571.4691 ZEC |
154.6251 USDT |
146.7605 USDT |
150.0750 USDT |
157.4651 USDT |
| 2021-03-30 |
150.4989 USDT |
254,955.3401 ZEC |
149.2099 USDT |
145.4076 USDT |
149.8630 USDT |
153.8249 USDT |