Crypto exchange Bit-Z

Market Zcash (ZEC) / Tether (USDT)

Identifier on Bit-Z: zec_usdt
Date Price Volume Open Low High Close
2021-07-07 118.8146 USDT 177,822.7002 ZEC 117.1934 USDT 115.1523 USDT 117.9016 USDT 118.2001 USDT
2021-07-06 114.5893 USDT 175,509.6691 ZEC 110.7861 USDT 110.5482 USDT 113.8987 USDT 116.6851 USDT
2021-07-05 114.9728 USDT 162,069.8038 ZEC 119.9973 USDT 110.0115 USDT 113.3747 USDT 113.7151 USDT
2021-07-04 118.6220 USDT 153,101.1914 ZEC 115.9423 USDT 112.9641 USDT 114.5577 USDT 120.1496 USDT
2021-07-03 116.6800 USDT 152,262.7235 ZEC 118.4949 USDT 112.7710 USDT 114.6254 USDT 116.3051 USDT
2021-07-02 115.4521 USDT 177,494.2439 ZEC 120.1600 USDT 112.1937 USDT 114.6121 USDT 116.6501 USDT
2021-07-01 122.7891 USDT 205,927.9814 ZEC 131.1791 USDT 118.2584 USDT 120.7575 USDT 120.3550 USDT
2021-06-30 126.7442 USDT 220,581.7138 ZEC 126.4200 USDT 121.7521 USDT 124.3946 USDT 129.1544 USDT
2021-06-29 121.8088 USDT 208,084.2288 ZEC 117.8526 USDT 115.7847 USDT 118.3807 USDT 124.5919 USDT
2021-06-28 108.7573 USDT 204,948.3766 ZEC 107.4803 USDT 104.3136 USDT 105.7024 USDT 117.8251 USDT
2021-06-27 101.9840 USDT 193,479.3056 ZEC 103.3414 USDT 98.4693 USDT 100.4187 USDT 106.1351 USDT
2021-06-26 100.6216 USDT 231,065.4415 ZEC 99.8153 USDT 96.3608 USDT 99.0218 USDT 101.4851 USDT
2021-06-25 108.0916 USDT 247,512.6992 ZEC 113.0960 USDT 100.3687 USDT 104.7188 USDT 100.6149 USDT
2021-06-24 112.7612 USDT 210,794.6738 ZEC 112.0607 USDT 106.5150 USDT 109.7687 USDT 112.2493 USDT
2021-06-23 111.4881 USDT 253,559.0398 ZEC 106.4501 USDT 102.3263 USDT 108.7655 USDT 111.3251 USDT
2021-06-22 100.2536 USDT 327,548.3019 ZEC 101.0490 USDT 86.0357 USDT 92.3188 USDT 107.6374 USDT
2021-06-21 114.5453 USDT 264,202.9413 ZEC 131.4264 USDT 100.6804 USDT 103.3307 USDT 101.8272 USDT
2021-06-20 127.0589 USDT 178,196.3474 ZEC 128.1890 USDT 119.2200 USDT 122.2751 USDT 131.5318 USDT
2021-06-19 131.2509 USDT 165,464.8997 ZEC 132.9182 USDT 126.8449 USDT 129.1398 USDT 129.8663 USDT
2021-06-18 135.6480 USDT 189,851.4385 ZEC 142.2851 USDT 128.7421 USDT 131.9587 USDT 132.5666 USDT
2021-06-17 141.7905 USDT 152,410.8144 ZEC 136.6245 USDT 136.2031 USDT 139.6092 USDT 141.6349 USDT
2021-06-16 138.0466 USDT 197,963.1079 ZEC 136.5500 USDT 131.9798 USDT 134.1195 USDT 136.5051 USDT
2021-06-15 137.0563 USDT 165,159.4290 ZEC 139.0501 USDT 133.1226 USDT 135.8118 USDT 136.6406 USDT
2021-06-14 133.3957 USDT 187,878.5078 ZEC 133.1199 USDT 128.3107 USDT 130.5515 USDT 138.1950 USDT
2021-06-13 125.4964 USDT 190,284.9835 ZEC 125.5467 USDT 120.6464 USDT 123.4309 USDT 131.7323 USDT
2021-06-12 124.7269 USDT 222,327.7115 ZEC 124.4686 USDT 118.5350 USDT 121.8731 USDT 125.9699 USDT
2021-06-11 131.5843 USDT 192,934.9738 ZEC 134.0999 USDT 124.3881 USDT 125.7031 USDT 124.8292 USDT
2021-06-10 141.0044 USDT 221,525.7255 ZEC 144.6781 USDT 131.5442 USDT 136.0239 USDT 135.7015 USDT
2021-06-09 134.2409 USDT 250,209.4085 ZEC 130.9499 USDT 123.9116 USDT 127.5250 USDT 144.2700 USDT
2021-06-08 130.1380 USDT 278,488.1647 ZEC 135.7801 USDT 119.1480 USDT 127.0130 USDT 132.3350 USDT
2021-06-07 148.1254 USDT 188,659.1733 ZEC 149.1591 USDT 134.3906 USDT 140.2660 USDT 136.5100 USDT
2021-06-06 152.0433 USDT 163,830.6564 ZEC 153.2262 USDT 146.6178 USDT 149.3195 USDT 149.1185 USDT
2021-06-05 154.3755 USDT 194,833.5273 ZEC 155.2451 USDT 147.2998 USDT 151.5112 USDT 151.4950 USDT
2021-06-04 157.2430 USDT 170,640.4276 ZEC 173.0449 USDT 146.5966 USDT 154.9754 USDT 155.2500 USDT
2021-06-03 168.9471 USDT 129,651.9922 ZEC 164.7552 USDT 160.0598 USDT 163.4843 USDT 173.0651 USDT
2021-06-02 157.5797 USDT 169,899.4530 ZEC 154.0351 USDT 148.4547 USDT 152.3884 USDT 161.7718 USDT
2021-06-01 155.1558 USDT 234,817.7665 ZEC 161.9835 USDT 147.7479 USDT 152.0324 USDT 154.8249 USDT
2021-05-31 150.9775 USDT 258,495.7200 ZEC 149.4689 USDT 140.5544 USDT 145.6457 USDT 161.7967 USDT
2021-05-30 151.4444 USDT 262,578.2139 ZEC 149.3050 USDT 137.1214 USDT 143.5844 USDT 150.7649 USDT
2021-05-29 164.0470 USDT 388,363.3769 ZEC 164.1486 USDT 141.2670 USDT 148.3406 USDT 150.6401 USDT
2021-05-28 149.1984 USDT 347,937.6484 ZEC 150.2800 USDT 130.7737 USDT 137.4585 USDT 153.6917 USDT
2021-05-27 149.9008 USDT 248,787.4613 ZEC 159.0625 USDT 140.2446 USDT 144.3194 USDT 149.3899 USDT
2021-05-26 151.0946 USDT 289,617.1331 ZEC 144.9512 USDT 142.5677 USDT 148.3318 USDT 154.1837 USDT
2021-05-25 141.8928 USDT 367,848.7234 ZEC 148.8408 USDT 129.7739 USDT 135.5765 USDT 145.3001 USDT
2021-05-24 132.4223 USDT 400,136.4226 ZEC 113.7407 USDT 113.7407 USDT 123.7166 USDT 142.4952 USDT
2021-05-23 116.3208 USDT 530,876.8818 ZEC 142.5249 USDT 86.8263 USDT 102.8752 USDT 115.7204 USDT
2021-05-22 146.5087 USDT 372,835.2161 ZEC 156.2252 USDT 132.8387 USDT 142.7139 USDT 143.2345 USDT
2021-05-21 166.1487 USDT 454,337.4652 ZEC 182.4949 USDT 135.9378 USDT 154.7764 USDT 152.3938 USDT
2021-05-20 170.0449 USDT 471,050.5327 ZEC 146.6850 USDT 132.9504 USDT 148.9396 USDT 181.8151 USDT
2021-05-19 181.2059 USDT 666,579.3552 ZEC 254.9499 USDT 98.9733 USDT 163.3091 USDT 163.9767 USDT