Identifier on Bit-Z: zec_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-07 |
118.8146 USDT |
177,822.7002 ZEC |
117.1934 USDT |
115.1523 USDT |
117.9016 USDT |
118.2001 USDT |
2021-07-06 |
114.5893 USDT |
175,509.6691 ZEC |
110.7861 USDT |
110.5482 USDT |
113.8987 USDT |
116.6851 USDT |
2021-07-05 |
114.9728 USDT |
162,069.8038 ZEC |
119.9973 USDT |
110.0115 USDT |
113.3747 USDT |
113.7151 USDT |
2021-07-04 |
118.6220 USDT |
153,101.1914 ZEC |
115.9423 USDT |
112.9641 USDT |
114.5577 USDT |
120.1496 USDT |
2021-07-03 |
116.6800 USDT |
152,262.7235 ZEC |
118.4949 USDT |
112.7710 USDT |
114.6254 USDT |
116.3051 USDT |
2021-07-02 |
115.4521 USDT |
177,494.2439 ZEC |
120.1600 USDT |
112.1937 USDT |
114.6121 USDT |
116.6501 USDT |
2021-07-01 |
122.7891 USDT |
205,927.9814 ZEC |
131.1791 USDT |
118.2584 USDT |
120.7575 USDT |
120.3550 USDT |
2021-06-30 |
126.7442 USDT |
220,581.7138 ZEC |
126.4200 USDT |
121.7521 USDT |
124.3946 USDT |
129.1544 USDT |
2021-06-29 |
121.8088 USDT |
208,084.2288 ZEC |
117.8526 USDT |
115.7847 USDT |
118.3807 USDT |
124.5919 USDT |
2021-06-28 |
108.7573 USDT |
204,948.3766 ZEC |
107.4803 USDT |
104.3136 USDT |
105.7024 USDT |
117.8251 USDT |
2021-06-27 |
101.9840 USDT |
193,479.3056 ZEC |
103.3414 USDT |
98.4693 USDT |
100.4187 USDT |
106.1351 USDT |
2021-06-26 |
100.6216 USDT |
231,065.4415 ZEC |
99.8153 USDT |
96.3608 USDT |
99.0218 USDT |
101.4851 USDT |
2021-06-25 |
108.0916 USDT |
247,512.6992 ZEC |
113.0960 USDT |
100.3687 USDT |
104.7188 USDT |
100.6149 USDT |
2021-06-24 |
112.7612 USDT |
210,794.6738 ZEC |
112.0607 USDT |
106.5150 USDT |
109.7687 USDT |
112.2493 USDT |
2021-06-23 |
111.4881 USDT |
253,559.0398 ZEC |
106.4501 USDT |
102.3263 USDT |
108.7655 USDT |
111.3251 USDT |
2021-06-22 |
100.2536 USDT |
327,548.3019 ZEC |
101.0490 USDT |
86.0357 USDT |
92.3188 USDT |
107.6374 USDT |
2021-06-21 |
114.5453 USDT |
264,202.9413 ZEC |
131.4264 USDT |
100.6804 USDT |
103.3307 USDT |
101.8272 USDT |
2021-06-20 |
127.0589 USDT |
178,196.3474 ZEC |
128.1890 USDT |
119.2200 USDT |
122.2751 USDT |
131.5318 USDT |
2021-06-19 |
131.2509 USDT |
165,464.8997 ZEC |
132.9182 USDT |
126.8449 USDT |
129.1398 USDT |
129.8663 USDT |
2021-06-18 |
135.6480 USDT |
189,851.4385 ZEC |
142.2851 USDT |
128.7421 USDT |
131.9587 USDT |
132.5666 USDT |
2021-06-17 |
141.7905 USDT |
152,410.8144 ZEC |
136.6245 USDT |
136.2031 USDT |
139.6092 USDT |
141.6349 USDT |
2021-06-16 |
138.0466 USDT |
197,963.1079 ZEC |
136.5500 USDT |
131.9798 USDT |
134.1195 USDT |
136.5051 USDT |
2021-06-15 |
137.0563 USDT |
165,159.4290 ZEC |
139.0501 USDT |
133.1226 USDT |
135.8118 USDT |
136.6406 USDT |
2021-06-14 |
133.3957 USDT |
187,878.5078 ZEC |
133.1199 USDT |
128.3107 USDT |
130.5515 USDT |
138.1950 USDT |
2021-06-13 |
125.4964 USDT |
190,284.9835 ZEC |
125.5467 USDT |
120.6464 USDT |
123.4309 USDT |
131.7323 USDT |
2021-06-12 |
124.7269 USDT |
222,327.7115 ZEC |
124.4686 USDT |
118.5350 USDT |
121.8731 USDT |
125.9699 USDT |
2021-06-11 |
131.5843 USDT |
192,934.9738 ZEC |
134.0999 USDT |
124.3881 USDT |
125.7031 USDT |
124.8292 USDT |
2021-06-10 |
141.0044 USDT |
221,525.7255 ZEC |
144.6781 USDT |
131.5442 USDT |
136.0239 USDT |
135.7015 USDT |
2021-06-09 |
134.2409 USDT |
250,209.4085 ZEC |
130.9499 USDT |
123.9116 USDT |
127.5250 USDT |
144.2700 USDT |
2021-06-08 |
130.1380 USDT |
278,488.1647 ZEC |
135.7801 USDT |
119.1480 USDT |
127.0130 USDT |
132.3350 USDT |
2021-06-07 |
148.1254 USDT |
188,659.1733 ZEC |
149.1591 USDT |
134.3906 USDT |
140.2660 USDT |
136.5100 USDT |
2021-06-06 |
152.0433 USDT |
163,830.6564 ZEC |
153.2262 USDT |
146.6178 USDT |
149.3195 USDT |
149.1185 USDT |
2021-06-05 |
154.3755 USDT |
194,833.5273 ZEC |
155.2451 USDT |
147.2998 USDT |
151.5112 USDT |
151.4950 USDT |
2021-06-04 |
157.2430 USDT |
170,640.4276 ZEC |
173.0449 USDT |
146.5966 USDT |
154.9754 USDT |
155.2500 USDT |
2021-06-03 |
168.9471 USDT |
129,651.9922 ZEC |
164.7552 USDT |
160.0598 USDT |
163.4843 USDT |
173.0651 USDT |
2021-06-02 |
157.5797 USDT |
169,899.4530 ZEC |
154.0351 USDT |
148.4547 USDT |
152.3884 USDT |
161.7718 USDT |
2021-06-01 |
155.1558 USDT |
234,817.7665 ZEC |
161.9835 USDT |
147.7479 USDT |
152.0324 USDT |
154.8249 USDT |
2021-05-31 |
150.9775 USDT |
258,495.7200 ZEC |
149.4689 USDT |
140.5544 USDT |
145.6457 USDT |
161.7967 USDT |
2021-05-30 |
151.4444 USDT |
262,578.2139 ZEC |
149.3050 USDT |
137.1214 USDT |
143.5844 USDT |
150.7649 USDT |
2021-05-29 |
164.0470 USDT |
388,363.3769 ZEC |
164.1486 USDT |
141.2670 USDT |
148.3406 USDT |
150.6401 USDT |
2021-05-28 |
149.1984 USDT |
347,937.6484 ZEC |
150.2800 USDT |
130.7737 USDT |
137.4585 USDT |
153.6917 USDT |
2021-05-27 |
149.9008 USDT |
248,787.4613 ZEC |
159.0625 USDT |
140.2446 USDT |
144.3194 USDT |
149.3899 USDT |
2021-05-26 |
151.0946 USDT |
289,617.1331 ZEC |
144.9512 USDT |
142.5677 USDT |
148.3318 USDT |
154.1837 USDT |
2021-05-25 |
141.8928 USDT |
367,848.7234 ZEC |
148.8408 USDT |
129.7739 USDT |
135.5765 USDT |
145.3001 USDT |
2021-05-24 |
132.4223 USDT |
400,136.4226 ZEC |
113.7407 USDT |
113.7407 USDT |
123.7166 USDT |
142.4952 USDT |
2021-05-23 |
116.3208 USDT |
530,876.8818 ZEC |
142.5249 USDT |
86.8263 USDT |
102.8752 USDT |
115.7204 USDT |
2021-05-22 |
146.5087 USDT |
372,835.2161 ZEC |
156.2252 USDT |
132.8387 USDT |
142.7139 USDT |
143.2345 USDT |
2021-05-21 |
166.1487 USDT |
454,337.4652 ZEC |
182.4949 USDT |
135.9378 USDT |
154.7764 USDT |
152.3938 USDT |
2021-05-20 |
170.0449 USDT |
471,050.5327 ZEC |
146.6850 USDT |
132.9504 USDT |
148.9396 USDT |
181.8151 USDT |
2021-05-19 |
181.2059 USDT |
666,579.3552 ZEC |
254.9499 USDT |
98.9733 USDT |
163.3091 USDT |
163.9767 USDT |