Identifier on Bit-Z: xtz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-30 |
1.9196 USDT |
1,737,721.4713 XTZ |
1.8629 USDT |
1.8377 USDT |
1.9832 USDT |
1.9763 USDT |
| 2020-10-29 |
1.9184 USDT |
2,192,724.2708 XTZ |
1.9746 USDT |
1.7934 USDT |
1.9748 USDT |
1.8621 USDT |
| 2020-10-28 |
1.9982 USDT |
1,787,940.4279 XTZ |
2.0208 USDT |
1.8957 USDT |
2.0536 USDT |
1.9755 USDT |
| 2020-10-27 |
2.0580 USDT |
2,094,039.6978 XTZ |
2.1065 USDT |
1.9869 USDT |
2.1203 USDT |
2.0094 USDT |
| 2020-10-26 |
2.0965 USDT |
1,836,284.8000 XTZ |
2.0871 USDT |
2.0573 USDT |
2.1340 USDT |
2.1058 USDT |
| 2020-10-25 |
2.1340 USDT |
1,610,915.4639 XTZ |
2.1712 USDT |
2.0820 USDT |
2.1941 USDT |
2.0968 USDT |
| 2020-10-24 |
2.1964 USDT |
1,666,862.3259 XTZ |
2.2159 USDT |
2.1563 USDT |
2.2539 USDT |
2.1769 USDT |
| 2020-10-23 |
2.2155 USDT |
1,758,018.1831 XTZ |
2.2057 USDT |
2.1671 USDT |
2.2439 USDT |
2.2253 USDT |
| 2020-10-22 |
2.2154 USDT |
1,867,671.6766 XTZ |
2.2251 USDT |
2.1723 USDT |
2.2672 USDT |
2.2056 USDT |
| 2020-10-21 |
2.1931 USDT |
2,118,345.9660 XTZ |
2.1676 USDT |
2.1094 USDT |
2.2342 USDT |
2.2186 USDT |
| 2020-10-20 |
2.1337 USDT |
1,889,959.4016 XTZ |
2.0947 USDT |
2.0366 USDT |
2.1760 USDT |
2.1727 USDT |
| 2020-10-19 |
2.1638 USDT |
1,915,374.7857 XTZ |
2.2269 USDT |
2.0800 USDT |
2.2428 USDT |
2.1007 USDT |
| 2020-10-18 |
2.2392 USDT |
1,544,827.0750 XTZ |
2.2345 USDT |
2.1705 USDT |
2.2496 USDT |
2.2438 USDT |
| 2020-10-17 |
2.2137 USDT |
1,051,661.4208 XTZ |
2.1935 USDT |
2.1679 USDT |
2.2391 USDT |
2.2339 USDT |
| 2020-10-16 |
2.1914 USDT |
1,461,856.7132 XTZ |
2.1894 USDT |
2.1415 USDT |
2.2229 USDT |
2.1934 USDT |
| 2020-10-15 |
2.2161 USDT |
2,137,723.1147 XTZ |
2.2454 USDT |
2.1533 USDT |
2.2806 USDT |
2.1868 USDT |
| 2020-10-14 |
2.2593 USDT |
2,140,241.8903 XTZ |
2.2899 USDT |
2.2080 USDT |
2.3463 USDT |
2.2287 USDT |
| 2020-10-13 |
2.3494 USDT |
2,069,840.9157 XTZ |
2.3737 USDT |
2.3037 USDT |
2.4244 USDT |
2.3251 USDT |
| 2020-10-12 |
2.3643 USDT |
2,321,272.4456 XTZ |
2.3553 USDT |
2.3154 USDT |
2.4569 USDT |
2.3732 USDT |
| 2020-10-11 |
2.2945 USDT |
2,215,694.9145 XTZ |
2.2525 USDT |
2.2173 USDT |
2.3563 USDT |
2.3365 USDT |
| 2020-10-10 |
2.2340 USDT |
1,672,036.3017 XTZ |
2.2432 USDT |
2.1894 USDT |
2.2747 USDT |
2.2247 USDT |
| 2020-10-09 |
2.2367 USDT |
2,259,382.4962 XTZ |
2.2277 USDT |
2.1600 USDT |
2.2878 USDT |
2.2456 USDT |
| 2020-10-08 |
2.1657 USDT |
2,012,121.2645 XTZ |
2.1312 USDT |
2.0745 USDT |
2.2283 USDT |
2.2002 USDT |
| 2020-10-07 |
2.1036 USDT |
1,951,974.3851 XTZ |
2.0880 USDT |
2.0000 USDT |
2.1546 USDT |
2.1192 USDT |
| 2020-10-06 |
2.1475 USDT |
2,441,603.5511 XTZ |
2.2013 USDT |
2.0351 USDT |
2.2479 USDT |
2.0936 USDT |
| 2020-10-05 |
2.1651 USDT |
1,828,993.7746 XTZ |
2.1382 USDT |
2.0800 USDT |
2.2074 USDT |
2.1920 USDT |
| 2020-10-04 |
2.1213 USDT |
1,567,687.3762 XTZ |
2.1088 USDT |
2.0784 USDT |
2.1521 USDT |
2.1338 USDT |
| 2020-10-03 |
2.1172 USDT |
1,590,827.6537 XTZ |
2.1120 USDT |
2.0842 USDT |
2.1531 USDT |
2.1224 USDT |
| 2020-10-02 |
2.0794 USDT |
1,681,446.9152 XTZ |
2.0465 USDT |
2.0300 USDT |
2.1312 USDT |
2.1123 USDT |
| 2020-10-01 |
2.1381 USDT |
2,643,152.7150 XTZ |
2.2106 USDT |
2.0164 USDT |
2.2133 USDT |
2.0655 USDT |
| 2020-09-30 |
2.2190 USDT |
1,835,019.2007 XTZ |
2.2214 USDT |
2.1632 USDT |
2.3002 USDT |
2.2165 USDT |
| 2020-09-29 |
2.2125 USDT |
2,033,997.7617 XTZ |
2.2018 USDT |
2.1255 USDT |
2.2377 USDT |
2.2231 USDT |
| 2020-09-28 |
2.2550 USDT |
1,998,305.6315 XTZ |
2.3082 USDT |
2.2007 USDT |
2.3687 USDT |
2.2017 USDT |
| 2020-09-27 |
2.2248 USDT |
2,109,098.1247 XTZ |
2.1626 USDT |
2.1396 USDT |
2.3246 USDT |
2.2869 USDT |
| 2020-09-26 |
2.1605 USDT |
2,074,295.5141 XTZ |
2.1574 USDT |
2.0975 USDT |
2.2278 USDT |
2.1635 USDT |
| 2020-09-25 |
2.1973 USDT |
2,179,439.0708 XTZ |
2.2285 USDT |
2.1399 USDT |
2.2820 USDT |
2.1660 USDT |
| 2020-09-24 |
2.1732 USDT |
2,529,377.4429 XTZ |
2.1154 USDT |
2.0700 USDT |
2.2362 USDT |
2.2309 USDT |
| 2020-09-23 |
2.0474 USDT |
2,884,323.6286 XTZ |
1.9898 USDT |
1.9152 USDT |
2.1091 USDT |
2.1049 USDT |
| 2020-09-22 |
2.0785 USDT |
2,624,760.7985 XTZ |
2.1488 USDT |
1.9900 USDT |
2.1861 USDT |
2.0081 USDT |
| 2020-09-21 |
2.0481 USDT |
3,026,590.9641 XTZ |
1.9567 USDT |
1.9244 USDT |
2.1469 USDT |
2.1395 USDT |
| 2020-09-20 |
2.1218 USDT |
3,801,428.7374 XTZ |
2.2744 USDT |
1.9139 USDT |
2.2744 USDT |
1.9692 USDT |
| 2020-09-19 |
2.2809 USDT |
2,317,550.6994 XTZ |
2.2897 USDT |
2.2538 USDT |
2.3918 USDT |
2.2720 USDT |
| 2020-09-18 |
2.3795 USDT |
2,428,739.2889 XTZ |
2.4546 USDT |
2.2591 USDT |
2.4546 USDT |
2.3043 USDT |
| 2020-09-17 |
2.4714 USDT |
1,829,468.1786 XTZ |
2.4807 USDT |
2.4409 USDT |
2.5207 USDT |
2.4621 USDT |
| 2020-09-16 |
2.5031 USDT |
2,449,128.5789 XTZ |
2.5251 USDT |
2.4326 USDT |
2.5633 USDT |
2.4811 USDT |
| 2020-09-15 |
2.5268 USDT |
2,959,485.7591 XTZ |
2.5303 USDT |
2.4146 USDT |
2.5642 USDT |
2.5232 USDT |
| 2020-09-14 |
2.5833 USDT |
2,973,410.7113 XTZ |
2.6466 USDT |
2.5149 USDT |
2.7011 USDT |
2.5199 USDT |
| 2020-09-13 |
2.6297 USDT |
2,951,009.4951 XTZ |
2.6164 USDT |
2.5273 USDT |
2.6587 USDT |
2.6430 USDT |
| 2020-09-12 |
2.5753 USDT |
3,123,478.0801 XTZ |
2.5403 USDT |
2.5229 USDT |
2.7461 USDT |
2.6103 USDT |
| 2020-09-11 |
2.5267 USDT |
2,380,301.3497 XTZ |
2.5165 USDT |
2.4881 USDT |
2.5771 USDT |
2.5369 USDT |