Identifier on Bit-Z: xtz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
3.2450 USDT |
1,163,094.1122 XTZ |
3.1820 USDT |
3.1194 USDT |
3.4054 USDT |
3.3080 USDT |
| 2021-02-06 |
3.1699 USDT |
458,055.0392 XTZ |
3.1466 USDT |
3.0984 USDT |
3.3409 USDT |
3.1932 USDT |
| 2021-02-05 |
3.3505 USDT |
1,432,901.8962 XTZ |
3.2728 USDT |
3.1586 USDT |
3.4906 USDT |
3.4282 USDT |
| 2021-02-04 |
2.9936 USDT |
468,414.7323 XTZ |
2.9938 USDT |
2.8856 USDT |
3.0702 USDT |
2.9934 USDT |
| 2021-02-03 |
3.0735 USDT |
296,800.2885 XTZ |
3.0389 USDT |
3.0000 USDT |
3.1199 USDT |
3.1080 USDT |
| 2021-02-02 |
2.9372 USDT |
640,783.9461 XTZ |
2.9650 USDT |
2.8232 USDT |
2.9882 USDT |
2.9093 USDT |
| 2021-02-01 |
2.8698 USDT |
292,867.0303 XTZ |
2.8682 USDT |
2.7515 USDT |
2.8715 USDT |
2.8714 USDT |
| 2021-01-31 |
2.8198 USDT |
655,175.6088 XTZ |
2.8027 USDT |
2.6832 USDT |
2.8999 USDT |
2.8368 USDT |
| 2021-01-30 |
2.9207 USDT |
844,893.1897 XTZ |
2.9669 USDT |
2.8159 USDT |
3.0357 USDT |
2.8744 USDT |
| 2021-01-29 |
2.9106 USDT |
382,063.7874 XTZ |
2.9615 USDT |
2.8375 USDT |
2.9615 USDT |
2.8597 USDT |
| 2021-01-28 |
2.9911 USDT |
584,690.4324 XTZ |
3.0213 USDT |
2.9009 USDT |
3.0432 USDT |
2.9609 USDT |
| 2021-01-27 |
2.7827 USDT |
1,373,347.2669 XTZ |
2.7574 USDT |
2.6514 USDT |
2.9037 USDT |
2.8079 USDT |
| 2021-01-26 |
2.8953 USDT |
1,060,169.0954 XTZ |
2.8919 USDT |
2.7509 USDT |
3.0178 USDT |
2.8987 USDT |
| 2021-01-25 |
2.9831 USDT |
806,240.3082 XTZ |
3.0431 USDT |
2.8627 USDT |
3.0432 USDT |
2.9230 USDT |
| 2021-01-24 |
3.0529 USDT |
608,540.7526 XTZ |
3.1163 USDT |
2.8675 USDT |
3.1164 USDT |
2.9895 USDT |
| 2021-01-23 |
3.2031 USDT |
264,326.2201 XTZ |
3.2020 USDT |
3.1590 USDT |
3.2044 USDT |
3.2042 USDT |
| 2021-01-22 |
2.9692 USDT |
1,016,440.9169 XTZ |
2.9442 USDT |
2.8902 USDT |
3.1719 USDT |
2.9942 USDT |
| 2021-01-21 |
2.5267 USDT |
958,646.8166 XTZ |
2.5614 USDT |
2.4116 USDT |
2.6557 USDT |
2.4919 USDT |
| 2021-01-20 |
2.7669 USDT |
566,320.4802 XTZ |
2.7366 USDT |
2.6817 USDT |
2.8791 USDT |
2.7971 USDT |
| 2021-01-19 |
3.0346 USDT |
637,808.1139 XTZ |
3.0749 USDT |
2.8876 USDT |
3.0873 USDT |
2.9942 USDT |
| 2021-01-18 |
3.0154 USDT |
29,057.8803 XTZ |
3.0111 USDT |
3.0043 USDT |
3.0199 USDT |
3.0196 USDT |
| 2021-01-17 |
2.9301 USDT |
428,159.9075 XTZ |
2.9240 USDT |
2.8873 USDT |
3.0891 USDT |
2.9361 USDT |
| 2021-01-16 |
2.9892 USDT |
1,301,365.2762 XTZ |
3.0941 USDT |
2.7298 USDT |
3.1078 USDT |
2.8843 USDT |
| 2021-01-15 |
2.5742 USDT |
1,286,899.3333 XTZ |
2.5960 USDT |
2.4668 USDT |
2.6756 USDT |
2.5523 USDT |
| 2021-01-14 |
2.4873 USDT |
1,012,830.3926 XTZ |
2.4680 USDT |
2.4369 USDT |
2.6370 USDT |
2.5065 USDT |
| 2021-01-13 |
2.4159 USDT |
374,700.7287 XTZ |
2.3870 USDT |
2.3820 USDT |
2.5170 USDT |
2.4448 USDT |
| 2021-01-12 |
2.2837 USDT |
1,003,457.4958 XTZ |
2.2789 USDT |
2.2294 USDT |
2.4597 USDT |
2.2885 USDT |
| 2021-01-11 |
2.2649 USDT |
1,918,751.9705 XTZ |
2.2011 USDT |
2.1041 USDT |
2.3617 USDT |
2.3286 USDT |
| 2021-01-10 |
2.7032 USDT |
1,498,040.9055 XTZ |
2.6509 USDT |
2.4100 USDT |
2.7557 USDT |
2.7554 USDT |
| 2021-01-09 |
2.6236 USDT |
750,015.8615 XTZ |
2.6030 USDT |
2.5191 USDT |
2.6840 USDT |
2.6441 USDT |
| 2021-01-08 |
2.4476 USDT |
1,159,647.7231 XTZ |
2.4319 USDT |
2.3146 USDT |
2.4772 USDT |
2.4633 USDT |
| 2021-01-07 |
2.5979 USDT |
1,670,787.5142 XTZ |
2.6728 USDT |
2.4039 USDT |
2.6979 USDT |
2.5230 USDT |
| 2021-01-06 |
2.5843 USDT |
865,558.5299 XTZ |
2.5685 USDT |
2.4731 USDT |
2.6864 USDT |
2.6001 USDT |
| 2021-01-05 |
2.3686 USDT |
960,533.5305 XTZ |
2.3612 USDT |
2.3307 USDT |
2.4208 USDT |
2.3759 USDT |
| 2021-01-04 |
2.2387 USDT |
931,003.6371 XTZ |
2.1812 USDT |
2.0993 USDT |
2.3609 USDT |
2.2961 USDT |
| 2021-01-03 |
2.1577 USDT |
543,643.0618 XTZ |
2.1597 USDT |
2.0414 USDT |
2.2346 USDT |
2.1556 USDT |
| 2021-01-02 |
2.0061 USDT |
733,305.5637 XTZ |
2.0155 USDT |
1.9426 USDT |
2.0561 USDT |
1.9966 USDT |
| 2021-01-01 |
2.0581 USDT |
418,622.9090 XTZ |
2.1018 USDT |
1.9615 USDT |
2.1229 USDT |
2.0144 USDT |
| 2020-12-31 |
2.0042 USDT |
490,936.0205 XTZ |
1.9998 USDT |
1.9796 USDT |
2.0320 USDT |
2.0085 USDT |
| 2020-12-30 |
1.9944 USDT |
542,776.4138 XTZ |
2.0050 USDT |
1.9688 USDT |
2.0281 USDT |
1.9838 USDT |
| 2020-12-29 |
2.0212 USDT |
319,348.8890 XTZ |
2.0156 USDT |
1.9390 USDT |
2.0574 USDT |
2.0268 USDT |
| 2020-12-28 |
2.0838 USDT |
660,923.1127 XTZ |
2.0491 USDT |
2.0270 USDT |
2.2591 USDT |
2.1184 USDT |
| 2020-12-27 |
2.0633 USDT |
603,508.1289 XTZ |
2.1107 USDT |
1.9900 USDT |
2.1912 USDT |
2.0158 USDT |
| 2020-12-26 |
1.9589 USDT |
274,209.4021 XTZ |
1.9411 USDT |
1.9191 USDT |
2.0352 USDT |
1.9767 USDT |
| 2020-12-25 |
2.0357 USDT |
254,708.8553 XTZ |
2.0477 USDT |
1.9513 USDT |
2.0696 USDT |
2.0236 USDT |
| 2020-12-24 |
2.0182 USDT |
301,336.1746 XTZ |
1.9807 USDT |
1.9440 USDT |
2.0560 USDT |
2.0557 USDT |
| 2020-12-23 |
1.9271 USDT |
899,068.9988 XTZ |
2.0219 USDT |
1.5612 USDT |
2.0476 USDT |
1.8322 USDT |
| 2020-12-22 |
2.1781 USDT |
427,864.2722 XTZ |
2.1729 USDT |
2.1317 USDT |
2.2389 USDT |
2.1833 USDT |
| 2020-12-21 |
2.1767 USDT |
408,915.5005 XTZ |
2.1620 USDT |
2.0924 USDT |
2.2062 USDT |
2.1914 USDT |
| 2020-12-20 |
2.2802 USDT |
485,517.1509 XTZ |
2.2946 USDT |
2.2358 USDT |
2.3517 USDT |
2.2657 USDT |