Crypto exchange Bit-Z

Market Tezos (XTZ) / Tether (USDT)

Identifier on Bit-Z: xtz_usdt
Date Price Volume Open Low High Close
2021-08-26 4.6127 USDT 688,465.6371 XTZ 5.0581 USDT 4.3144 USDT 4.4842 USDT 4.4503 USDT
2021-08-25 4.5889 USDT 628,306.3996 XTZ 3.9600 USDT 3.9591 USDT 4.0470 USDT 5.0958 USDT
2021-08-24 4.2000 USDT 444,840.0963 XTZ 4.3089 USDT 3.8948 USDT 3.9986 USDT 4.0411 USDT
2021-08-23 4.1178 USDT 446,718.4441 XTZ 3.7996 USDT 3.7799 USDT 3.8158 USDT 4.3170 USDT
2021-08-22 3.7745 USDT 202,066.9166 XTZ 3.6930 USDT 3.6678 USDT 3.7186 USDT 3.8002 USDT
2021-08-21 3.7330 USDT 207,868.2118 XTZ 3.7273 USDT 3.6110 USDT 3.7092 USDT 3.6896 USDT
2021-08-20 3.6603 USDT 144,135.9170 XTZ 3.6397 USDT 3.5839 USDT 3.6237 USDT 3.6929 USDT
2021-08-19 3.4662 USDT 219,128.3246 XTZ 3.3435 USDT 3.2859 USDT 3.3380 USDT 3.6332 USDT
2021-08-18 3.3650 USDT 170,044.0623 XTZ 3.4015 USDT 3.2355 USDT 3.3239 USDT 3.3661 USDT
2021-08-17 3.6584 USDT 212,976.9097 XTZ 3.6329 USDT 3.3813 USDT 3.4666 USDT 3.4217 USDT
2021-08-16 3.7631 USDT 183,812.5778 XTZ 3.7351 USDT 3.6115 USDT 3.7000 USDT 3.6225 USDT
2021-08-15 3.6626 USDT 141,313.0090 XTZ 3.6949 USDT 3.5506 USDT 3.6082 USDT 3.7370 USDT
2021-08-14 3.6167 USDT 186,689.0758 XTZ 3.5803 USDT 3.4672 USDT 3.5653 USDT 3.7081 USDT
2021-08-13 3.5047 USDT 187,378.7278 XTZ 3.3499 USDT 3.2974 USDT 3.3875 USDT 3.5927 USDT
2021-08-12 3.4310 USDT 276,334.6299 XTZ 3.4443 USDT 3.2200 USDT 3.2914 USDT 3.3461 USDT
2021-08-11 3.4504 USDT 430,160.1917 XTZ 3.2656 USDT 3.2584 USDT 3.3136 USDT 3.4627 USDT
2021-08-10 3.2767 USDT 330,686.7197 XTZ 3.2842 USDT 3.1837 USDT 3.2305 USDT 3.2740 USDT
2021-08-09 3.2713 USDT 232,362.9538 XTZ 3.1772 USDT 3.1044 USDT 3.1435 USDT 3.2875 USDT
2021-08-08 3.3485 USDT 159,228.7826 XTZ 3.4229 USDT 3.1540 USDT 3.2056 USDT 3.1982 USDT
2021-08-07 3.4357 USDT 279,688.5796 XTZ 3.3578 USDT 3.3009 USDT 3.3742 USDT 3.4016 USDT
2021-08-06 3.2544 USDT 180,990.0327 XTZ 3.2203 USDT 3.1494 USDT 3.1735 USDT 3.3526 USDT
2021-08-05 3.1935 USDT 231,204.5674 XTZ 3.1773 USDT 3.0749 USDT 3.1496 USDT 3.2382 USDT
2021-08-04 3.0867 USDT 115,536.5115 XTZ 3.0563 USDT 2.9933 USDT 3.0259 USDT 3.1524 USDT
2021-08-03 3.0567 USDT 210,004.6058 XTZ 3.1259 USDT 2.9739 USDT 3.0379 USDT 3.0635 USDT
2021-08-02 3.1542 USDT 337,353.2959 XTZ 2.9473 USDT 2.8879 USDT 2.9546 USDT 3.1798 USDT
2021-08-01 3.0968 USDT 231,802.6229 XTZ 3.0377 USDT 2.9035 USDT 3.0303 USDT 2.9635 USDT
2021-07-31 3.0277 USDT 180,811.6175 XTZ 2.9683 USDT 2.9174 USDT 2.9964 USDT 3.0558 USDT
2021-07-30 2.8694 USDT 150,064.7922 XTZ 2.8411 USDT 2.7632 USDT 2.8042 USDT 2.9404 USDT
2021-07-29 2.8034 USDT 108,427.6592 XTZ 2.8083 USDT 2.7377 USDT 2.7661 USDT 2.8192 USDT
2021-07-28 2.8337 USDT 210,894.2100 XTZ 2.8605 USDT 2.7606 USDT 2.7972 USDT 2.7713 USDT
2021-07-27 2.8126 USDT 941,931.2920 XTZ 2.8391 USDT 2.7424 USDT 2.7831 USDT 2.8456 USDT
2021-07-26 2.9690 USDT 2,824,759.5899 XTZ 2.8906 USDT 2.8178 USDT 2.8862 USDT 2.8694 USDT
2021-07-25 2.7874 USDT 1,485,214.8789 XTZ 2.8164 USDT 2.7082 USDT 2.7602 USDT 2.8965 USDT
2021-07-24 2.7016 USDT 1,481,800.8354 XTZ 2.6869 USDT 2.6244 USDT 2.7010 USDT 2.8067 USDT
2021-07-23 2.5718 USDT 1,485,121.4331 XTZ 2.5009 USDT 2.4854 USDT 2.5454 USDT 2.6411 USDT
2021-07-22 2.4031 USDT 1,471,694.8653 XTZ 2.4038 USDT 2.3250 USDT 2.3708 USDT 2.4476 USDT
2021-07-21 2.2842 USDT 1,592,255.7986 XTZ 2.1588 USDT 2.1002 USDT 2.1486 USDT 2.3939 USDT
2021-07-20 2.1733 USDT 1,783,501.6908 XTZ 2.2892 USDT 2.1002 USDT 2.1368 USDT 2.1499 USDT
2021-07-19 2.3384 USDT 1,658,859.3301 XTZ 2.4352 USDT 2.2565 USDT 2.3057 USDT 2.2871 USDT
2021-07-18 2.4270 USDT 1,319,805.1247 XTZ 2.4064 USDT 2.3720 USDT 2.4099 USDT 2.3980 USDT
2021-07-17 2.4130 USDT 1,684,146.0051 XTZ 2.4082 USDT 2.3630 USDT 2.4176 USDT 2.4148 USDT
2021-07-16 2.5269 USDT 1,804,531.6553 XTZ 2.5764 USDT 2.4087 USDT 2.4586 USDT 2.4470 USDT
2021-07-15 2.5990 USDT 1,733,740.2418 XTZ 2.7177 USDT 2.5164 USDT 2.5790 USDT 2.5569 USDT
2021-07-14 2.6415 USDT 1,837,856.9218 XTZ 2.8093 USDT 2.5231 USDT 2.5947 USDT 2.7249 USDT
2021-07-13 2.8292 USDT 1,753,960.6925 XTZ 2.8056 USDT 2.7594 USDT 2.8164 USDT 2.7856 USDT
2021-07-12 2.8465 USDT 1,641,219.8663 XTZ 2.8467 USDT 2.7391 USDT 2.8035 USDT 2.8098 USDT
2021-07-11 2.7953 USDT 1,385,031.8136 XTZ 2.7913 USDT 2.7213 USDT 2.7696 USDT 2.8574 USDT
2021-07-10 2.7382 USDT 1,480,955.6779 XTZ 2.7374 USDT 2.6767 USDT 2.7370 USDT 2.7243 USDT
2021-07-09 2.6775 USDT 1,812,208.3793 XTZ 2.6858 USDT 2.5674 USDT 2.6240 USDT 2.7670 USDT
2021-07-08 2.7159 USDT 1,987,038.8898 XTZ 2.8861 USDT 2.6045 USDT 2.6843 USDT 2.7064 USDT