Identifier on Bit-Z: xtz_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-26 |
4.6127 USDT |
688,465.6371 XTZ |
5.0581 USDT |
4.3144 USDT |
4.4842 USDT |
4.4503 USDT |
2021-08-25 |
4.5889 USDT |
628,306.3996 XTZ |
3.9600 USDT |
3.9591 USDT |
4.0470 USDT |
5.0958 USDT |
2021-08-24 |
4.2000 USDT |
444,840.0963 XTZ |
4.3089 USDT |
3.8948 USDT |
3.9986 USDT |
4.0411 USDT |
2021-08-23 |
4.1178 USDT |
446,718.4441 XTZ |
3.7996 USDT |
3.7799 USDT |
3.8158 USDT |
4.3170 USDT |
2021-08-22 |
3.7745 USDT |
202,066.9166 XTZ |
3.6930 USDT |
3.6678 USDT |
3.7186 USDT |
3.8002 USDT |
2021-08-21 |
3.7330 USDT |
207,868.2118 XTZ |
3.7273 USDT |
3.6110 USDT |
3.7092 USDT |
3.6896 USDT |
2021-08-20 |
3.6603 USDT |
144,135.9170 XTZ |
3.6397 USDT |
3.5839 USDT |
3.6237 USDT |
3.6929 USDT |
2021-08-19 |
3.4662 USDT |
219,128.3246 XTZ |
3.3435 USDT |
3.2859 USDT |
3.3380 USDT |
3.6332 USDT |
2021-08-18 |
3.3650 USDT |
170,044.0623 XTZ |
3.4015 USDT |
3.2355 USDT |
3.3239 USDT |
3.3661 USDT |
2021-08-17 |
3.6584 USDT |
212,976.9097 XTZ |
3.6329 USDT |
3.3813 USDT |
3.4666 USDT |
3.4217 USDT |
2021-08-16 |
3.7631 USDT |
183,812.5778 XTZ |
3.7351 USDT |
3.6115 USDT |
3.7000 USDT |
3.6225 USDT |
2021-08-15 |
3.6626 USDT |
141,313.0090 XTZ |
3.6949 USDT |
3.5506 USDT |
3.6082 USDT |
3.7370 USDT |
2021-08-14 |
3.6167 USDT |
186,689.0758 XTZ |
3.5803 USDT |
3.4672 USDT |
3.5653 USDT |
3.7081 USDT |
2021-08-13 |
3.5047 USDT |
187,378.7278 XTZ |
3.3499 USDT |
3.2974 USDT |
3.3875 USDT |
3.5927 USDT |
2021-08-12 |
3.4310 USDT |
276,334.6299 XTZ |
3.4443 USDT |
3.2200 USDT |
3.2914 USDT |
3.3461 USDT |
2021-08-11 |
3.4504 USDT |
430,160.1917 XTZ |
3.2656 USDT |
3.2584 USDT |
3.3136 USDT |
3.4627 USDT |
2021-08-10 |
3.2767 USDT |
330,686.7197 XTZ |
3.2842 USDT |
3.1837 USDT |
3.2305 USDT |
3.2740 USDT |
2021-08-09 |
3.2713 USDT |
232,362.9538 XTZ |
3.1772 USDT |
3.1044 USDT |
3.1435 USDT |
3.2875 USDT |
2021-08-08 |
3.3485 USDT |
159,228.7826 XTZ |
3.4229 USDT |
3.1540 USDT |
3.2056 USDT |
3.1982 USDT |
2021-08-07 |
3.4357 USDT |
279,688.5796 XTZ |
3.3578 USDT |
3.3009 USDT |
3.3742 USDT |
3.4016 USDT |
2021-08-06 |
3.2544 USDT |
180,990.0327 XTZ |
3.2203 USDT |
3.1494 USDT |
3.1735 USDT |
3.3526 USDT |
2021-08-05 |
3.1935 USDT |
231,204.5674 XTZ |
3.1773 USDT |
3.0749 USDT |
3.1496 USDT |
3.2382 USDT |
2021-08-04 |
3.0867 USDT |
115,536.5115 XTZ |
3.0563 USDT |
2.9933 USDT |
3.0259 USDT |
3.1524 USDT |
2021-08-03 |
3.0567 USDT |
210,004.6058 XTZ |
3.1259 USDT |
2.9739 USDT |
3.0379 USDT |
3.0635 USDT |
2021-08-02 |
3.1542 USDT |
337,353.2959 XTZ |
2.9473 USDT |
2.8879 USDT |
2.9546 USDT |
3.1798 USDT |
2021-08-01 |
3.0968 USDT |
231,802.6229 XTZ |
3.0377 USDT |
2.9035 USDT |
3.0303 USDT |
2.9635 USDT |
2021-07-31 |
3.0277 USDT |
180,811.6175 XTZ |
2.9683 USDT |
2.9174 USDT |
2.9964 USDT |
3.0558 USDT |
2021-07-30 |
2.8694 USDT |
150,064.7922 XTZ |
2.8411 USDT |
2.7632 USDT |
2.8042 USDT |
2.9404 USDT |
2021-07-29 |
2.8034 USDT |
108,427.6592 XTZ |
2.8083 USDT |
2.7377 USDT |
2.7661 USDT |
2.8192 USDT |
2021-07-28 |
2.8337 USDT |
210,894.2100 XTZ |
2.8605 USDT |
2.7606 USDT |
2.7972 USDT |
2.7713 USDT |
2021-07-27 |
2.8126 USDT |
941,931.2920 XTZ |
2.8391 USDT |
2.7424 USDT |
2.7831 USDT |
2.8456 USDT |
2021-07-26 |
2.9690 USDT |
2,824,759.5899 XTZ |
2.8906 USDT |
2.8178 USDT |
2.8862 USDT |
2.8694 USDT |
2021-07-25 |
2.7874 USDT |
1,485,214.8789 XTZ |
2.8164 USDT |
2.7082 USDT |
2.7602 USDT |
2.8965 USDT |
2021-07-24 |
2.7016 USDT |
1,481,800.8354 XTZ |
2.6869 USDT |
2.6244 USDT |
2.7010 USDT |
2.8067 USDT |
2021-07-23 |
2.5718 USDT |
1,485,121.4331 XTZ |
2.5009 USDT |
2.4854 USDT |
2.5454 USDT |
2.6411 USDT |
2021-07-22 |
2.4031 USDT |
1,471,694.8653 XTZ |
2.4038 USDT |
2.3250 USDT |
2.3708 USDT |
2.4476 USDT |
2021-07-21 |
2.2842 USDT |
1,592,255.7986 XTZ |
2.1588 USDT |
2.1002 USDT |
2.1486 USDT |
2.3939 USDT |
2021-07-20 |
2.1733 USDT |
1,783,501.6908 XTZ |
2.2892 USDT |
2.1002 USDT |
2.1368 USDT |
2.1499 USDT |
2021-07-19 |
2.3384 USDT |
1,658,859.3301 XTZ |
2.4352 USDT |
2.2565 USDT |
2.3057 USDT |
2.2871 USDT |
2021-07-18 |
2.4270 USDT |
1,319,805.1247 XTZ |
2.4064 USDT |
2.3720 USDT |
2.4099 USDT |
2.3980 USDT |
2021-07-17 |
2.4130 USDT |
1,684,146.0051 XTZ |
2.4082 USDT |
2.3630 USDT |
2.4176 USDT |
2.4148 USDT |
2021-07-16 |
2.5269 USDT |
1,804,531.6553 XTZ |
2.5764 USDT |
2.4087 USDT |
2.4586 USDT |
2.4470 USDT |
2021-07-15 |
2.5990 USDT |
1,733,740.2418 XTZ |
2.7177 USDT |
2.5164 USDT |
2.5790 USDT |
2.5569 USDT |
2021-07-14 |
2.6415 USDT |
1,837,856.9218 XTZ |
2.8093 USDT |
2.5231 USDT |
2.5947 USDT |
2.7249 USDT |
2021-07-13 |
2.8292 USDT |
1,753,960.6925 XTZ |
2.8056 USDT |
2.7594 USDT |
2.8164 USDT |
2.7856 USDT |
2021-07-12 |
2.8465 USDT |
1,641,219.8663 XTZ |
2.8467 USDT |
2.7391 USDT |
2.8035 USDT |
2.8098 USDT |
2021-07-11 |
2.7953 USDT |
1,385,031.8136 XTZ |
2.7913 USDT |
2.7213 USDT |
2.7696 USDT |
2.8574 USDT |
2021-07-10 |
2.7382 USDT |
1,480,955.6779 XTZ |
2.7374 USDT |
2.6767 USDT |
2.7370 USDT |
2.7243 USDT |
2021-07-09 |
2.6775 USDT |
1,812,208.3793 XTZ |
2.6858 USDT |
2.5674 USDT |
2.6240 USDT |
2.7670 USDT |
2021-07-08 |
2.7159 USDT |
1,987,038.8898 XTZ |
2.8861 USDT |
2.6045 USDT |
2.6843 USDT |
2.7064 USDT |