Identifier on Bit-Z: xtz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-19 |
2.3446 USDT |
508,038.2467 XTZ |
2.3624 USDT |
2.3078 USDT |
2.3902 USDT |
2.3268 USDT |
| 2020-12-18 |
2.3035 USDT |
303,910.7266 XTZ |
2.2917 USDT |
2.2496 USDT |
2.3381 USDT |
2.3152 USDT |
| 2020-12-17 |
2.3495 USDT |
957,766.7953 XTZ |
2.3993 USDT |
2.2718 USDT |
2.4187 USDT |
2.2997 USDT |
| 2020-12-16 |
2.3341 USDT |
417,006.7211 XTZ |
2.3186 USDT |
2.2896 USDT |
2.3499 USDT |
2.3496 USDT |
| 2020-12-15 |
2.2304 USDT |
320,912.6886 XTZ |
2.2286 USDT |
2.1991 USDT |
2.2731 USDT |
2.2321 USDT |
| 2020-12-14 |
2.2178 USDT |
323,687.3823 XTZ |
2.2109 USDT |
2.1761 USDT |
2.2504 USDT |
2.2246 USDT |
| 2020-12-13 |
2.1939 USDT |
587,426.0566 XTZ |
2.1662 USDT |
2.1662 USDT |
2.2881 USDT |
2.2216 USDT |
| 2020-12-12 |
2.1214 USDT |
336,885.5774 XTZ |
2.1122 USDT |
2.0847 USDT |
2.1709 USDT |
2.1306 USDT |
| 2020-12-11 |
2.0915 USDT |
392,241.9620 XTZ |
2.1002 USDT |
2.0557 USDT |
2.1252 USDT |
2.0828 USDT |
| 2020-12-10 |
2.1119 USDT |
295,407.8764 XTZ |
2.1153 USDT |
2.0806 USDT |
2.1408 USDT |
2.1085 USDT |
| 2020-12-09 |
2.1657 USDT |
493,649.7614 XTZ |
2.1512 USDT |
2.1304 USDT |
2.2113 USDT |
2.1802 USDT |
| 2020-12-08 |
2.2092 USDT |
619,961.1322 XTZ |
2.2604 USDT |
2.0830 USDT |
2.2952 USDT |
2.1580 USDT |
| 2020-12-07 |
2.2905 USDT |
421,845.9977 XTZ |
2.2949 USDT |
2.2174 USDT |
2.3135 USDT |
2.2861 USDT |
| 2020-12-06 |
2.3115 USDT |
618,744.5323 XTZ |
2.3032 USDT |
2.2733 USDT |
2.3384 USDT |
2.3198 USDT |
| 2020-12-05 |
2.3149 USDT |
439,191.1489 XTZ |
2.3140 USDT |
2.2713 USDT |
2.3468 USDT |
2.3158 USDT |
| 2020-12-04 |
2.3095 USDT |
717,380.3179 XTZ |
2.3361 USDT |
2.2210 USDT |
2.3546 USDT |
2.2829 USDT |
| 2020-12-03 |
2.4223 USDT |
505,990.5685 XTZ |
2.4360 USDT |
2.3772 USDT |
2.4625 USDT |
2.4085 USDT |
| 2020-12-02 |
2.3768 USDT |
150,041.0490 XTZ |
2.3636 USDT |
2.3539 USDT |
2.4221 USDT |
2.3900 USDT |
| 2020-12-01 |
2.3506 USDT |
964,356.0271 XTZ |
2.3738 USDT |
2.2933 USDT |
2.4500 USDT |
2.3273 USDT |
| 2020-11-30 |
2.4635 USDT |
507,974.3554 XTZ |
2.4445 USDT |
2.4255 USDT |
2.5155 USDT |
2.4824 USDT |
| 2020-11-29 |
2.3827 USDT |
2,505,997.7823 XTZ |
2.4045 USDT |
2.2700 USDT |
2.4411 USDT |
2.3609 USDT |
| 2020-11-28 |
2.3628 USDT |
917,022.4969 XTZ |
2.4045 USDT |
2.3097 USDT |
2.4368 USDT |
2.3210 USDT |
| 2020-11-27 |
2.2068 USDT |
956,327.5641 XTZ |
2.1662 USDT |
2.1559 USDT |
2.2854 USDT |
2.2473 USDT |
| 2020-11-26 |
2.6099 USDT |
9,395,730.5756 XTZ |
2.8892 USDT |
2.1603 USDT |
2.9378 USDT |
2.3306 USDT |
| 2020-11-25 |
2.7472 USDT |
2,320,498.9083 XTZ |
2.8892 USDT |
2.4818 USDT |
2.9378 USDT |
2.6051 USDT |
| 2020-11-24 |
2.6530 USDT |
1,275,515.3896 XTZ |
2.6441 USDT |
2.5855 USDT |
2.7676 USDT |
2.6619 USDT |
| 2020-11-23 |
2.5673 USDT |
1,204,587.7070 XTZ |
2.5241 USDT |
2.4793 USDT |
2.6641 USDT |
2.6105 USDT |
| 2020-11-22 |
2.2735 USDT |
1,062,989.8310 XTZ |
2.2586 USDT |
2.2378 USDT |
2.3575 USDT |
2.2884 USDT |
| 2020-11-21 |
2.3652 USDT |
1,279,516.0900 XTZ |
2.3560 USDT |
2.2802 USDT |
2.3892 USDT |
2.3744 USDT |
| 2020-11-20 |
2.1063 USDT |
809,241.9175 XTZ |
2.1098 USDT |
2.0800 USDT |
2.1356 USDT |
2.1028 USDT |
| 2020-11-19 |
2.0971 USDT |
767,399.3247 XTZ |
2.1182 USDT |
2.0558 USDT |
2.1478 USDT |
2.0760 USDT |
| 2020-11-18 |
2.0711 USDT |
734,510.4724 XTZ |
2.0519 USDT |
2.0300 USDT |
2.0927 USDT |
2.0903 USDT |
| 2020-11-17 |
2.1343 USDT |
741,468.8456 XTZ |
2.1251 USDT |
2.1046 USDT |
2.1583 USDT |
2.1434 USDT |
| 2020-11-16 |
2.0761 USDT |
2,298,719.9234 XTZ |
2.0671 USDT |
1.9799 USDT |
2.0934 USDT |
2.0850 USDT |
| 2020-11-15 |
2.0836 USDT |
1,717,114.2153 XTZ |
2.0930 USDT |
2.0300 USDT |
2.1132 USDT |
2.0742 USDT |
| 2020-11-14 |
2.1145 USDT |
1,955,278.4767 XTZ |
2.1344 USDT |
2.0447 USDT |
2.1659 USDT |
2.0946 USDT |
| 2020-11-13 |
2.1035 USDT |
2,148,039.0153 XTZ |
2.0714 USDT |
2.0331 USDT |
2.1557 USDT |
2.1355 USDT |
| 2020-11-12 |
2.0779 USDT |
1,387,388.1132 XTZ |
2.0714 USDT |
2.0331 USDT |
2.1154 USDT |
2.0844 USDT |
| 2020-11-11 |
2.1001 USDT |
2,206,830.7065 XTZ |
2.1389 USDT |
2.0500 USDT |
2.1775 USDT |
2.0612 USDT |
| 2020-11-10 |
2.1285 USDT |
2,180,334.6016 XTZ |
2.1160 USDT |
2.1037 USDT |
2.2029 USDT |
2.1410 USDT |
| 2020-11-09 |
2.0812 USDT |
2,099,687.6390 XTZ |
2.0436 USDT |
2.0200 USDT |
2.1817 USDT |
2.1188 USDT |
| 2020-11-08 |
2.0925 USDT |
2,367,561.0731 XTZ |
2.1335 USDT |
2.0408 USDT |
2.1589 USDT |
2.0514 USDT |
| 2020-11-07 |
2.1082 USDT |
3,258,531.7329 XTZ |
2.0807 USDT |
1.9555 USDT |
2.1419 USDT |
2.1357 USDT |
| 2020-11-06 |
2.0480 USDT |
3,688,260.6457 XTZ |
2.0215 USDT |
1.9874 USDT |
2.2244 USDT |
2.0745 USDT |
| 2020-11-05 |
1.9820 USDT |
3,444,006.0790 XTZ |
1.9428 USDT |
1.8731 USDT |
2.0853 USDT |
2.0212 USDT |
| 2020-11-04 |
1.8586 USDT |
2,143,286.4279 XTZ |
1.7975 USDT |
1.7890 USDT |
1.9230 USDT |
1.9197 USDT |
| 2020-11-03 |
1.8339 USDT |
2,049,136.0109 XTZ |
1.8697 USDT |
1.7830 USDT |
1.8914 USDT |
1.7981 USDT |
| 2020-11-02 |
1.8939 USDT |
1,920,061.0501 XTZ |
1.9165 USDT |
1.8053 USDT |
1.9342 USDT |
1.8713 USDT |
| 2020-11-01 |
1.9312 USDT |
1,963,516.8953 XTZ |
1.9472 USDT |
1.8767 USDT |
2.0711 USDT |
1.9152 USDT |
| 2020-10-31 |
1.9703 USDT |
1,642,422.2746 XTZ |
1.9865 USDT |
1.9275 USDT |
2.0222 USDT |
1.9540 USDT |