Identifier on Bit-Z: xtz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-22 |
3.0230 USDT |
2,660,739.4835 XTZ |
2.9657 USDT |
2.9478 USDT |
3.1382 USDT |
3.0803 USDT |
| 2020-07-21 |
2.9946 USDT |
2,056,815.3999 XTZ |
3.0162 USDT |
2.9154 USDT |
3.0802 USDT |
2.9730 USDT |
| 2020-07-20 |
2.9486 USDT |
2,130,783.0793 XTZ |
2.8843 USDT |
2.7210 USDT |
3.0287 USDT |
3.0128 USDT |
| 2020-07-19 |
2.9094 USDT |
1,825,264.0638 XTZ |
2.9099 USDT |
2.8312 USDT |
3.0131 USDT |
2.9089 USDT |
| 2020-07-18 |
2.9714 USDT |
2,002,651.3669 XTZ |
3.0118 USDT |
2.8781 USDT |
3.0935 USDT |
2.9309 USDT |
| 2020-07-17 |
3.0594 USDT |
2,761,877.9966 XTZ |
3.0937 USDT |
2.9540 USDT |
3.2297 USDT |
3.0251 USDT |
| 2020-07-16 |
3.1470 USDT |
3,319,046.7581 XTZ |
3.1892 USDT |
3.0072 USDT |
3.2480 USDT |
3.1048 USDT |
| 2020-07-15 |
3.0972 USDT |
5,339,028.7377 XTZ |
3.0051 USDT |
2.9395 USDT |
3.3211 USDT |
3.1892 USDT |
| 2020-07-14 |
2.9786 USDT |
3,648,491.2029 XTZ |
2.9133 USDT |
2.8551 USDT |
3.1399 USDT |
3.0439 USDT |
| 2020-07-13 |
2.9491 USDT |
3,823,289.7823 XTZ |
2.9657 USDT |
2.6503 USDT |
3.0453 USDT |
2.9324 USDT |
| 2020-07-12 |
2.7960 USDT |
4,021,866.7372 XTZ |
2.6095 USDT |
2.5948 USDT |
3.1400 USDT |
2.9825 USDT |
| 2020-07-11 |
2.6283 USDT |
2,519,040.5278 XTZ |
2.6444 USDT |
2.5800 USDT |
2.7542 USDT |
2.6122 USDT |
| 2020-07-10 |
2.5714 USDT |
602,480.5802 XTZ |
2.4967 USDT |
2.4853 USDT |
2.6504 USDT |
2.6461 USDT |
| 2020-07-09 |
2.4923 USDT |
487,046.3258 XTZ |
2.4895 USDT |
2.4176 USDT |
2.5377 USDT |
2.4951 USDT |
| 2020-07-08 |
2.5690 USDT |
760,364.5164 XTZ |
2.6372 USDT |
2.4600 USDT |
2.6803 USDT |
2.5008 USDT |
| 2020-07-07 |
2.5878 USDT |
1,325,588.6667 XTZ |
2.5538 USDT |
2.4566 USDT |
2.6912 USDT |
2.6218 USDT |
| 2020-07-06 |
2.4738 USDT |
1,774,077.6014 XTZ |
2.3924 USDT |
2.3495 USDT |
2.5582 USDT |
2.5551 USDT |
| 2020-07-05 |
2.3177 USDT |
600,621.8632 XTZ |
2.2537 USDT |
2.1952 USDT |
2.4069 USDT |
2.3816 USDT |
| 2020-07-04 |
2.2914 USDT |
564,034.7205 XTZ |
2.3249 USDT |
2.2366 USDT |
2.3782 USDT |
2.2578 USDT |
| 2020-07-03 |
2.3097 USDT |
578,052.9441 XTZ |
2.2968 USDT |
2.2680 USDT |
2.3603 USDT |
2.3226 USDT |
| 2020-07-02 |
2.3074 USDT |
701,437.2788 XTZ |
2.3163 USDT |
2.2686 USDT |
2.3699 USDT |
2.2984 USDT |
| 2020-07-01 |
2.3937 USDT |
298,799.6174 XTZ |
2.4470 USDT |
2.3162 USDT |
2.4480 USDT |
2.3404 USDT |
| 2020-06-30 |
2.4309 USDT |
942,274.7893 XTZ |
2.4143 USDT |
2.3426 USDT |
2.4486 USDT |
2.4474 USDT |
| 2020-06-29 |
2.4106 USDT |
1,132,582.3984 XTZ |
2.4063 USDT |
2.3798 USDT |
2.4662 USDT |
2.4149 USDT |
| 2020-06-28 |
2.4289 USDT |
1,755,379.9783 XTZ |
2.4423 USDT |
2.3618 USDT |
2.4583 USDT |
2.4155 USDT |
| 2020-06-27 |
2.3941 USDT |
2,122,994.5790 XTZ |
2.3633 USDT |
2.2588 USDT |
2.4464 USDT |
2.4249 USDT |
| 2020-06-26 |
2.4459 USDT |
1,637,899.0775 XTZ |
2.4652 USDT |
2.3899 USDT |
2.5115 USDT |
2.4266 USDT |
| 2020-06-25 |
2.5517 USDT |
2,413,191.3568 XTZ |
2.6194 USDT |
2.4434 USDT |
2.6319 USDT |
2.4839 USDT |
| 2020-06-24 |
2.6035 USDT |
1,976,400.2121 XTZ |
2.5867 USDT |
2.5232 USDT |
2.6551 USDT |
2.6202 USDT |
| 2020-06-23 |
2.7014 USDT |
2,352,013.8732 XTZ |
2.7964 USDT |
2.6001 USDT |
2.8626 USDT |
2.6063 USDT |
| 2020-06-22 |
2.7154 USDT |
1,635,594.9620 XTZ |
2.6702 USDT |
2.6301 USDT |
2.7860 USDT |
2.7605 USDT |
| 2020-06-21 |
2.6445 USDT |
565,394.2860 XTZ |
2.6149 USDT |
2.5705 USDT |
2.6813 USDT |
2.6741 USDT |
| 2020-06-20 |
2.5909 USDT |
820,978.6098 XTZ |
2.5652 USDT |
2.5597 USDT |
2.6325 USDT |
2.6165 USDT |
| 2020-06-19 |
2.6348 USDT |
1,336,425.5578 XTZ |
2.6926 USDT |
2.5345 USDT |
2.6953 USDT |
2.5770 USDT |
| 2020-06-18 |
2.6469 USDT |
1,973,598.2801 XTZ |
2.6166 USDT |
2.5584 USDT |
2.7858 USDT |
2.6771 USDT |
| 2020-06-17 |
2.6232 USDT |
633,793.0518 XTZ |
2.6148 USDT |
2.5502 USDT |
2.7066 USDT |
2.6316 USDT |
| 2020-06-16 |
2.6000 USDT |
595,831.9820 XTZ |
2.5855 USDT |
2.5730 USDT |
2.6793 USDT |
2.6144 USDT |
| 2020-06-15 |
2.5770 USDT |
926,030.0888 XTZ |
2.5710 USDT |
2.5242 USDT |
2.7124 USDT |
2.5830 USDT |
| 2020-06-14 |
2.6215 USDT |
1,131,639.5627 XTZ |
2.6659 USDT |
2.4598 USDT |
2.6734 USDT |
2.5770 USDT |
| 2020-06-13 |
2.6995 USDT |
808,203.8902 XTZ |
2.7310 USDT |
2.6400 USDT |
2.7374 USDT |
2.6679 USDT |
| 2020-06-12 |
2.7147 USDT |
652,316.5275 XTZ |
2.7002 USDT |
2.5999 USDT |
2.7509 USDT |
2.7292 USDT |
| 2020-06-11 |
2.7329 USDT |
197,041.6127 XTZ |
2.7535 USDT |
2.4856 USDT |
2.7884 USDT |
2.7123 USDT |
| 2020-06-10 |
2.8413 USDT |
94,044.3530 XTZ |
2.9135 USDT |
2.7078 USDT |
2.9341 USDT |
2.7691 USDT |
| 2020-06-09 |
2.8880 USDT |
46,848.2932 XTZ |
2.8589 USDT |
2.8284 USDT |
2.9360 USDT |
2.9171 USDT |
| 2020-06-08 |
2.9277 USDT |
44,222.9876 XTZ |
2.9355 USDT |
2.8410 USDT |
2.9367 USDT |
2.9199 USDT |
| 2020-06-07 |
2.8951 USDT |
36,365.7717 XTZ |
2.8538 USDT |
2.7675 USDT |
2.9363 USDT |
2.9363 USDT |
| 2020-06-06 |
2.9225 USDT |
358,963.0746 XTZ |
2.9784 USDT |
2.7844 USDT |
2.9831 USDT |
2.8665 USDT |
| 2020-06-05 |
2.9833 USDT |
947,839.3645 XTZ |
2.9861 USDT |
2.8772 USDT |
3.0154 USDT |
2.9804 USDT |
| 2020-06-04 |
3.0344 USDT |
1,513,970.2950 XTZ |
3.0790 USDT |
2.9153 USDT |
3.1034 USDT |
2.9897 USDT |
| 2020-06-03 |
2.9797 USDT |
1,965,012.3525 XTZ |
2.9069 USDT |
2.8772 USDT |
3.1150 USDT |
3.0524 USDT |