Identifier on Bit-Z: xtz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-13 |
1.9382 USDT |
3,682,753.3950 XTZ |
1.9120 USDT |
1.9015 USDT |
1.9707 USDT |
1.9643 USDT |
| 2020-04-12 |
1.9735 USDT |
5,578,877.9835 XTZ |
2.0263 USDT |
1.8684 USDT |
2.0621 USDT |
1.9207 USDT |
| 2020-04-11 |
1.9980 USDT |
4,601,657.4801 XTZ |
1.9727 USDT |
1.8828 USDT |
2.0409 USDT |
2.0233 USDT |
| 2020-04-10 |
1.9073 USDT |
4,511,630.8460 XTZ |
1.8378 USDT |
1.8212 USDT |
2.0463 USDT |
1.9768 USDT |
| 2020-04-09 |
1.9727 USDT |
5,247,217.1857 XTZ |
2.1066 USDT |
1.8167 USDT |
2.1415 USDT |
1.8387 USDT |
| 2020-04-08 |
2.0663 USDT |
5,179,746.6579 XTZ |
2.0260 USDT |
1.9826 USDT |
2.1838 USDT |
2.1066 USDT |
| 2020-04-07 |
2.0335 USDT |
5,649,561.1930 XTZ |
2.0415 USDT |
1.8631 USDT |
2.0926 USDT |
2.0255 USDT |
| 2020-04-06 |
1.9127 USDT |
6,548,662.0494 XTZ |
1.7981 USDT |
1.7934 USDT |
2.1014 USDT |
2.0272 USDT |
| 2020-04-05 |
1.7397 USDT |
3,309,211.3024 XTZ |
1.6862 USDT |
1.6552 USDT |
1.8054 USDT |
1.7932 USDT |
| 2020-04-04 |
1.6897 USDT |
2,948,299.5330 XTZ |
1.6883 USDT |
1.6619 USDT |
1.7334 USDT |
1.6910 USDT |
| 2020-04-03 |
1.6832 USDT |
3,761,057.8596 XTZ |
1.6778 USDT |
1.6451 USDT |
1.7317 USDT |
1.6886 USDT |
| 2020-04-02 |
1.7140 USDT |
4,503,038.9824 XTZ |
1.7428 USDT |
1.6356 USDT |
1.8034 USDT |
1.6851 USDT |
| 2020-04-01 |
1.6478 USDT |
3,603,048.7859 XTZ |
1.5523 USDT |
1.5178 USDT |
1.7458 USDT |
1.7433 USDT |
| 2020-03-31 |
1.5732 USDT |
2,502,661.6014 XTZ |
1.5836 USDT |
1.5497 USDT |
1.6418 USDT |
1.5628 USDT |
| 2020-03-30 |
1.5933 USDT |
2,879,401.4105 XTZ |
1.6000 USDT |
1.5453 USDT |
1.6687 USDT |
1.5865 USDT |
| 2020-03-29 |
1.5608 USDT |
3,321,784.1168 XTZ |
1.5400 USDT |
1.4549 USDT |
1.6163 USDT |
1.5815 USDT |
| 2020-03-28 |
1.5552 USDT |
3,275,276.8215 XTZ |
1.5693 USDT |
1.4976 USDT |
1.5885 USDT |
1.5410 USDT |
| 2020-03-27 |
1.6444 USDT |
3,485,169.0534 XTZ |
1.7041 USDT |
1.5281 USDT |
1.7071 USDT |
1.5846 USDT |
| 2020-03-26 |
1.7155 USDT |
2,802,761.4167 XTZ |
1.7209 USDT |
1.6700 USDT |
1.7832 USDT |
1.7101 USDT |
| 2020-03-25 |
1.7118 USDT |
3,803,172.2691 XTZ |
1.7027 USDT |
1.6764 USDT |
1.7615 USDT |
1.7209 USDT |
| 2020-03-24 |
1.6073 USDT |
2,307,366.7074 XTZ |
1.5000 USDT |
1.5000 USDT |
1.7931 USDT |
1.7145 USDT |
| 2020-03-23 |
1.5000 USDT |
1.0000 XTZ |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |