Crypto exchange Bit-Z

Market Tezos (XTZ) / Tether (USDT)

Identifier on Bit-Z: xtz_usdt
12...9101112
Date Price Volume Open Low High Close
2020-06-02 2.8691 USDT 5,686,904.6564 XTZ 2.8386 USDT 2.8072 USDT 2.9396 USDT 2.8996 USDT
2020-06-01 2.8819 USDT 1,371,900.7066 XTZ 2.9200 USDT 2.7202 USDT 3.1371 USDT 2.8438 USDT
2020-05-31 2.8836 USDT 989,844.8846 XTZ 2.8730 USDT 2.7575 USDT 2.9541 USDT 2.8941 USDT
2020-05-30 2.8709 USDT 896,900.2461 XTZ 2.9000 USDT 2.8319 USDT 2.9789 USDT 2.8417 USDT
2020-05-29 2.8633 USDT 902,739.9634 XTZ 2.8396 USDT 2.8040 USDT 2.9850 USDT 2.8869 USDT
2020-05-28 2.8002 USDT 1,024,494.5779 XTZ 2.7685 USDT 2.7449 USDT 2.9206 USDT 2.8318 USDT
2020-05-27 2.7367 USDT 799,343.7568 XTZ 2.7163 USDT 2.6664 USDT 2.7639 USDT 2.7570 USDT
2020-05-26 2.6751 USDT 859,284.6647 XTZ 2.6517 USDT 2.6416 USDT 2.7636 USDT 2.6984 USDT
2020-05-25 2.6984 USDT 868,188.7679 XTZ 2.6860 USDT 2.6634 USDT 2.7731 USDT 2.7107 USDT
2020-05-24 2.7077 USDT 1,170,940.1487 XTZ 2.7314 USDT 2.6091 USDT 2.7743 USDT 2.6839 USDT
2020-05-23 2.7458 USDT 807,879.1394 XTZ 2.7583 USDT 2.7095 USDT 2.8410 USDT 2.7333 USDT
2020-05-22 2.8093 USDT 1,345,478.5809 XTZ 2.8438 USDT 2.7253 USDT 2.8805 USDT 2.7748 USDT
2020-05-21 2.7239 USDT 1,613,732.4754 XTZ 2.6487 USDT 2.5573 USDT 2.8426 USDT 2.7991 USDT
2020-05-20 2.7006 USDT 1,144,062.2265 XTZ 2.7304 USDT 2.5969 USDT 2.8670 USDT 2.6708 USDT
2020-05-19 2.7763 USDT 856,598.3608 XTZ 2.7495 USDT 2.7470 USDT 2.9084 USDT 2.8031 USDT
2020-05-18 2.7360 USDT 860,663.9537 XTZ 2.7156 USDT 2.6194 USDT 2.7853 USDT 2.7564 USDT
2020-05-17 2.6894 USDT 836,115.5986 XTZ 2.6612 USDT 2.5879 USDT 2.7736 USDT 2.7176 USDT
2020-05-16 2.6101 USDT 1,134,100.6216 XTZ 2.5630 USDT 2.5454 USDT 2.6972 USDT 2.6571 USDT
2020-05-15 2.5254 USDT 1,150,765.0503 XTZ 2.4860 USDT 2.4285 USDT 2.5817 USDT 2.5648 USDT
2020-05-14 2.5124 USDT 1,293,883.7622 XTZ 2.5415 USDT 2.4516 USDT 2.5850 USDT 2.4833 USDT
2020-05-13 2.5663 USDT 745,005.5072 XTZ 2.5777 USDT 2.5023 USDT 2.6299 USDT 2.5548 USDT
2020-05-12 2.5670 USDT 781,730.9097 XTZ 2.5553 USDT 2.4647 USDT 2.5930 USDT 2.5787 USDT
2020-05-11 2.5203 USDT 1,489,996.1160 XTZ 2.4688 USDT 2.2591 USDT 2.5894 USDT 2.5718 USDT
2020-05-10 2.5443 USDT 1,535,036.9422 XTZ 2.5907 USDT 2.3781 USDT 2.6123 USDT 2.4979 USDT
2020-05-09 2.7764 USDT 2,016,168.7249 XTZ 2.9148 USDT 2.2065 USDT 2.9655 USDT 2.6379 USDT
2020-05-08 2.7911 USDT 1,312,772.4689 XTZ 2.7143 USDT 2.7040 USDT 2.8941 USDT 2.8679 USDT
2020-05-07 2.6939 USDT 953,228.7727 XTZ 2.6758 USDT 2.6247 USDT 2.8200 USDT 2.7119 USDT
2020-05-06 2.6968 USDT 669,823.6760 XTZ 2.7244 USDT 2.5973 USDT 2.7591 USDT 2.6692 USDT
2020-05-05 2.7320 USDT 1,091,876.1275 XTZ 2.7185 USDT 2.6974 USDT 2.8005 USDT 2.7454 USDT
2020-05-04 2.7978 USDT 2,241,950.9016 XTZ 2.8537 USDT 2.6849 USDT 2.8590 USDT 2.7418 USDT
2020-05-03 2.7783 USDT 2,391,721.0306 XTZ 2.7280 USDT 2.5777 USDT 2.8612 USDT 2.8285 USDT
2020-05-02 2.7781 USDT 1,844,233.4712 XTZ 2.8500 USDT 2.6666 USDT 2.8893 USDT 2.7062 USDT
2020-05-01 2.8379 USDT 1,922,813.4538 XTZ 2.8256 USDT 2.7514 USDT 2.8634 USDT 2.8501 USDT
2020-04-30 2.8044 USDT 4,182,058.1131 XTZ 2.7886 USDT 2.6856 USDT 2.9503 USDT 2.8202 USDT
2020-04-29 2.8277 USDT 5,135,913.7434 XTZ 2.8373 USDT 2.6698 USDT 3.0437 USDT 2.8180 USDT
2020-04-28 2.8018 USDT 2,921,111.0889 XTZ 2.7749 USDT 2.7228 USDT 2.8513 USDT 2.8287 USDT
2020-04-27 2.6745 USDT 3,318,524.7363 XTZ 2.5742 USDT 2.5496 USDT 2.8145 USDT 2.7747 USDT
2020-04-26 2.6614 USDT 2,947,045.3402 XTZ 2.7429 USDT 2.5688 USDT 2.7932 USDT 2.5799 USDT
2020-04-25 2.7836 USDT 2,912,453.8844 XTZ 2.8131 USDT 2.7249 USDT 2.8618 USDT 2.7540 USDT
2020-04-24 2.7907 USDT 2,797,342.1661 XTZ 2.7526 USDT 2.6379 USDT 2.8993 USDT 2.8287 USDT
2020-04-23 2.6300 USDT 4,025,217.7891 XTZ 2.4974 USDT 2.4498 USDT 2.7700 USDT 2.7626 USDT
2020-04-22 2.4083 USDT 3,532,319.7007 XTZ 2.3284 USDT 2.2863 USDT 2.5933 USDT 2.4882 USDT
2020-04-21 2.2317 USDT 3,441,393.5804 XTZ 2.1423 USDT 2.1226 USDT 2.3289 USDT 2.3210 USDT
2020-04-20 2.2058 USDT 4,548,534.7695 XTZ 2.2552 USDT 2.0599 USDT 2.2639 USDT 2.1564 USDT
2020-04-19 2.2513 USDT 3,639,471.1507 XTZ 2.2478 USDT 2.1615 USDT 2.3512 USDT 2.2547 USDT
2020-04-18 2.2780 USDT 3,793,918.4171 XTZ 2.3044 USDT 2.2056 USDT 2.3767 USDT 2.2515 USDT
2020-04-17 2.2034 USDT 2,912,975.9303 XTZ 2.1025 USDT 2.0780 USDT 2.3080 USDT 2.3042 USDT
2020-04-16 2.0785 USDT 3,597,745.3847 XTZ 2.0474 USDT 2.0298 USDT 2.1600 USDT 2.1096 USDT
2020-04-15 1.9664 USDT 3,665,727.7885 XTZ 1.8991 USDT 1.8382 USDT 2.0361 USDT 2.0337 USDT
2020-04-14 1.9374 USDT 3,024,942.0616 XTZ 1.9677 USDT 1.8889 USDT 1.9968 USDT 1.9071 USDT
12...9101112