Identifier on Bit-Z: xtz_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-06-02 |
2.8691 USDT |
5,686,904.6564 XTZ |
2.8386 USDT |
2.8072 USDT |
2.9396 USDT |
2.8996 USDT |
2020-06-01 |
2.8819 USDT |
1,371,900.7066 XTZ |
2.9200 USDT |
2.7202 USDT |
3.1371 USDT |
2.8438 USDT |
2020-05-31 |
2.8836 USDT |
989,844.8846 XTZ |
2.8730 USDT |
2.7575 USDT |
2.9541 USDT |
2.8941 USDT |
2020-05-30 |
2.8709 USDT |
896,900.2461 XTZ |
2.9000 USDT |
2.8319 USDT |
2.9789 USDT |
2.8417 USDT |
2020-05-29 |
2.8633 USDT |
902,739.9634 XTZ |
2.8396 USDT |
2.8040 USDT |
2.9850 USDT |
2.8869 USDT |
2020-05-28 |
2.8002 USDT |
1,024,494.5779 XTZ |
2.7685 USDT |
2.7449 USDT |
2.9206 USDT |
2.8318 USDT |
2020-05-27 |
2.7367 USDT |
799,343.7568 XTZ |
2.7163 USDT |
2.6664 USDT |
2.7639 USDT |
2.7570 USDT |
2020-05-26 |
2.6751 USDT |
859,284.6647 XTZ |
2.6517 USDT |
2.6416 USDT |
2.7636 USDT |
2.6984 USDT |
2020-05-25 |
2.6984 USDT |
868,188.7679 XTZ |
2.6860 USDT |
2.6634 USDT |
2.7731 USDT |
2.7107 USDT |
2020-05-24 |
2.7077 USDT |
1,170,940.1487 XTZ |
2.7314 USDT |
2.6091 USDT |
2.7743 USDT |
2.6839 USDT |
2020-05-23 |
2.7458 USDT |
807,879.1394 XTZ |
2.7583 USDT |
2.7095 USDT |
2.8410 USDT |
2.7333 USDT |
2020-05-22 |
2.8093 USDT |
1,345,478.5809 XTZ |
2.8438 USDT |
2.7253 USDT |
2.8805 USDT |
2.7748 USDT |
2020-05-21 |
2.7239 USDT |
1,613,732.4754 XTZ |
2.6487 USDT |
2.5573 USDT |
2.8426 USDT |
2.7991 USDT |
2020-05-20 |
2.7006 USDT |
1,144,062.2265 XTZ |
2.7304 USDT |
2.5969 USDT |
2.8670 USDT |
2.6708 USDT |
2020-05-19 |
2.7763 USDT |
856,598.3608 XTZ |
2.7495 USDT |
2.7470 USDT |
2.9084 USDT |
2.8031 USDT |
2020-05-18 |
2.7360 USDT |
860,663.9537 XTZ |
2.7156 USDT |
2.6194 USDT |
2.7853 USDT |
2.7564 USDT |
2020-05-17 |
2.6894 USDT |
836,115.5986 XTZ |
2.6612 USDT |
2.5879 USDT |
2.7736 USDT |
2.7176 USDT |
2020-05-16 |
2.6101 USDT |
1,134,100.6216 XTZ |
2.5630 USDT |
2.5454 USDT |
2.6972 USDT |
2.6571 USDT |
2020-05-15 |
2.5254 USDT |
1,150,765.0503 XTZ |
2.4860 USDT |
2.4285 USDT |
2.5817 USDT |
2.5648 USDT |
2020-05-14 |
2.5124 USDT |
1,293,883.7622 XTZ |
2.5415 USDT |
2.4516 USDT |
2.5850 USDT |
2.4833 USDT |
2020-05-13 |
2.5663 USDT |
745,005.5072 XTZ |
2.5777 USDT |
2.5023 USDT |
2.6299 USDT |
2.5548 USDT |
2020-05-12 |
2.5670 USDT |
781,730.9097 XTZ |
2.5553 USDT |
2.4647 USDT |
2.5930 USDT |
2.5787 USDT |
2020-05-11 |
2.5203 USDT |
1,489,996.1160 XTZ |
2.4688 USDT |
2.2591 USDT |
2.5894 USDT |
2.5718 USDT |
2020-05-10 |
2.5443 USDT |
1,535,036.9422 XTZ |
2.5907 USDT |
2.3781 USDT |
2.6123 USDT |
2.4979 USDT |
2020-05-09 |
2.7764 USDT |
2,016,168.7249 XTZ |
2.9148 USDT |
2.2065 USDT |
2.9655 USDT |
2.6379 USDT |
2020-05-08 |
2.7911 USDT |
1,312,772.4689 XTZ |
2.7143 USDT |
2.7040 USDT |
2.8941 USDT |
2.8679 USDT |
2020-05-07 |
2.6939 USDT |
953,228.7727 XTZ |
2.6758 USDT |
2.6247 USDT |
2.8200 USDT |
2.7119 USDT |
2020-05-06 |
2.6968 USDT |
669,823.6760 XTZ |
2.7244 USDT |
2.5973 USDT |
2.7591 USDT |
2.6692 USDT |
2020-05-05 |
2.7320 USDT |
1,091,876.1275 XTZ |
2.7185 USDT |
2.6974 USDT |
2.8005 USDT |
2.7454 USDT |
2020-05-04 |
2.7978 USDT |
2,241,950.9016 XTZ |
2.8537 USDT |
2.6849 USDT |
2.8590 USDT |
2.7418 USDT |
2020-05-03 |
2.7783 USDT |
2,391,721.0306 XTZ |
2.7280 USDT |
2.5777 USDT |
2.8612 USDT |
2.8285 USDT |
2020-05-02 |
2.7781 USDT |
1,844,233.4712 XTZ |
2.8500 USDT |
2.6666 USDT |
2.8893 USDT |
2.7062 USDT |
2020-05-01 |
2.8379 USDT |
1,922,813.4538 XTZ |
2.8256 USDT |
2.7514 USDT |
2.8634 USDT |
2.8501 USDT |
2020-04-30 |
2.8044 USDT |
4,182,058.1131 XTZ |
2.7886 USDT |
2.6856 USDT |
2.9503 USDT |
2.8202 USDT |
2020-04-29 |
2.8277 USDT |
5,135,913.7434 XTZ |
2.8373 USDT |
2.6698 USDT |
3.0437 USDT |
2.8180 USDT |
2020-04-28 |
2.8018 USDT |
2,921,111.0889 XTZ |
2.7749 USDT |
2.7228 USDT |
2.8513 USDT |
2.8287 USDT |
2020-04-27 |
2.6745 USDT |
3,318,524.7363 XTZ |
2.5742 USDT |
2.5496 USDT |
2.8145 USDT |
2.7747 USDT |
2020-04-26 |
2.6614 USDT |
2,947,045.3402 XTZ |
2.7429 USDT |
2.5688 USDT |
2.7932 USDT |
2.5799 USDT |
2020-04-25 |
2.7836 USDT |
2,912,453.8844 XTZ |
2.8131 USDT |
2.7249 USDT |
2.8618 USDT |
2.7540 USDT |
2020-04-24 |
2.7907 USDT |
2,797,342.1661 XTZ |
2.7526 USDT |
2.6379 USDT |
2.8993 USDT |
2.8287 USDT |
2020-04-23 |
2.6300 USDT |
4,025,217.7891 XTZ |
2.4974 USDT |
2.4498 USDT |
2.7700 USDT |
2.7626 USDT |
2020-04-22 |
2.4083 USDT |
3,532,319.7007 XTZ |
2.3284 USDT |
2.2863 USDT |
2.5933 USDT |
2.4882 USDT |
2020-04-21 |
2.2317 USDT |
3,441,393.5804 XTZ |
2.1423 USDT |
2.1226 USDT |
2.3289 USDT |
2.3210 USDT |
2020-04-20 |
2.2058 USDT |
4,548,534.7695 XTZ |
2.2552 USDT |
2.0599 USDT |
2.2639 USDT |
2.1564 USDT |
2020-04-19 |
2.2513 USDT |
3,639,471.1507 XTZ |
2.2478 USDT |
2.1615 USDT |
2.3512 USDT |
2.2547 USDT |
2020-04-18 |
2.2780 USDT |
3,793,918.4171 XTZ |
2.3044 USDT |
2.2056 USDT |
2.3767 USDT |
2.2515 USDT |
2020-04-17 |
2.2034 USDT |
2,912,975.9303 XTZ |
2.1025 USDT |
2.0780 USDT |
2.3080 USDT |
2.3042 USDT |
2020-04-16 |
2.0785 USDT |
3,597,745.3847 XTZ |
2.0474 USDT |
2.0298 USDT |
2.1600 USDT |
2.1096 USDT |
2020-04-15 |
1.9664 USDT |
3,665,727.7885 XTZ |
1.8991 USDT |
1.8382 USDT |
2.0361 USDT |
2.0337 USDT |
2020-04-14 |
1.9374 USDT |
3,024,942.0616 XTZ |
1.9677 USDT |
1.8889 USDT |
1.9968 USDT |
1.9071 USDT |