Identifier on Bit-Z: xtz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-10 |
2.5694 USDT |
2,620,878.4031 XTZ |
2.6074 USDT |
2.4588 USDT |
2.6344 USDT |
2.5313 USDT |
| 2020-09-09 |
2.5942 USDT |
3,021,725.1143 XTZ |
2.5844 USDT |
2.5076 USDT |
2.6669 USDT |
2.6040 USDT |
| 2020-09-08 |
2.5128 USDT |
3,281,218.0981 XTZ |
2.4775 USDT |
2.3979 USDT |
2.5799 USDT |
2.5480 USDT |
| 2020-09-07 |
2.4735 USDT |
3,458,774.7170 XTZ |
2.4708 USDT |
2.3980 USDT |
2.6503 USDT |
2.4761 USDT |
| 2020-09-06 |
2.4687 USDT |
3,340,166.9929 XTZ |
2.4751 USDT |
2.3527 USDT |
2.6318 USDT |
2.4622 USDT |
| 2020-09-05 |
2.5206 USDT |
5,008,816.9149 XTZ |
2.5494 USDT |
2.3077 USDT |
2.6030 USDT |
2.4918 USDT |
| 2020-09-04 |
2.5765 USDT |
4,430,342.4208 XTZ |
2.5972 USDT |
2.3894 USDT |
2.8555 USDT |
2.5557 USDT |
| 2020-09-03 |
2.6752 USDT |
4,580,931.4923 XTZ |
2.7841 USDT |
2.4032 USDT |
2.8584 USDT |
2.5662 USDT |
| 2020-09-02 |
2.9175 USDT |
4,049,272.1800 XTZ |
3.0449 USDT |
2.6771 USDT |
3.1783 USDT |
2.7900 USDT |
| 2020-09-01 |
3.2078 USDT |
3,041,506.9976 XTZ |
3.3402 USDT |
2.9050 USDT |
3.5227 USDT |
3.0754 USDT |
| 2020-08-31 |
3.3482 USDT |
1,448,972.6179 XTZ |
3.3341 USDT |
3.1812 USDT |
3.3977 USDT |
3.3623 USDT |
| 2020-08-30 |
3.3493 USDT |
1,200,940.0892 XTZ |
3.3652 USDT |
3.2997 USDT |
3.4726 USDT |
3.3334 USDT |
| 2020-08-29 |
3.3696 USDT |
1,319,607.6200 XTZ |
3.3485 USDT |
3.3331 USDT |
3.4437 USDT |
3.3907 USDT |
| 2020-08-28 |
3.3166 USDT |
1,162,681.1595 XTZ |
3.2885 USDT |
3.1580 USDT |
3.3639 USDT |
3.3446 USDT |
| 2020-08-27 |
3.2421 USDT |
1,735,871.7818 XTZ |
3.2125 USDT |
3.0925 USDT |
3.3180 USDT |
3.2716 USDT |
| 2020-08-26 |
3.3324 USDT |
1,782,629.1352 XTZ |
3.4508 USDT |
3.1739 USDT |
3.5122 USDT |
3.2140 USDT |
| 2020-08-25 |
3.4427 USDT |
1,701,423.6778 XTZ |
3.4290 USDT |
3.2981 USDT |
3.4902 USDT |
3.4563 USDT |
| 2020-08-24 |
3.6018 USDT |
2,157,753.9127 XTZ |
3.7769 USDT |
3.3691 USDT |
3.7834 USDT |
3.4267 USDT |
| 2020-08-23 |
3.6083 USDT |
3,331,887.7628 XTZ |
3.4883 USDT |
3.4409 USDT |
3.8073 USDT |
3.7283 USDT |
| 2020-08-22 |
3.4904 USDT |
3,237,835.1365 XTZ |
3.4950 USDT |
3.3609 USDT |
3.6271 USDT |
3.4858 USDT |
| 2020-08-21 |
3.5346 USDT |
4,053,785.1762 XTZ |
3.5700 USDT |
3.2600 USDT |
3.5983 USDT |
3.4992 USDT |
| 2020-08-20 |
3.7598 USDT |
3,681,466.3672 XTZ |
3.9198 USDT |
3.5206 USDT |
3.9198 USDT |
3.5997 USDT |
| 2020-08-19 |
3.8336 USDT |
3,771,339.4745 XTZ |
3.7728 USDT |
3.4781 USDT |
3.9164 USDT |
3.8944 USDT |
| 2020-08-18 |
3.7749 USDT |
4,167,190.6851 XTZ |
3.7925 USDT |
3.4552 USDT |
3.9488 USDT |
3.7572 USDT |
| 2020-08-17 |
3.9511 USDT |
3,165,295.0940 XTZ |
4.0554 USDT |
3.6873 USDT |
4.1741 USDT |
3.8468 USDT |
| 2020-08-16 |
4.1009 USDT |
3,364,773.8752 XTZ |
4.1519 USDT |
4.0300 USDT |
4.3487 USDT |
4.0498 USDT |
| 2020-08-15 |
4.1709 USDT |
3,384,737.4168 XTZ |
4.1801 USDT |
3.9982 USDT |
4.2541 USDT |
4.1617 USDT |
| 2020-08-14 |
4.1036 USDT |
4,407,723.6075 XTZ |
4.0207 USDT |
3.9052 USDT |
4.3242 USDT |
4.1865 USDT |
| 2020-08-13 |
4.1618 USDT |
4,107,147.5021 XTZ |
4.2253 USDT |
3.9464 USDT |
4.3499 USDT |
4.0982 USDT |
| 2020-08-12 |
4.3305 USDT |
5,789,514.3328 XTZ |
4.4507 USDT |
3.9900 USDT |
4.4949 USDT |
4.2103 USDT |
| 2020-08-11 |
4.1596 USDT |
6,875,459.4458 XTZ |
3.9821 USDT |
3.6317 USDT |
4.4034 USDT |
4.3370 USDT |
| 2020-08-10 |
3.9501 USDT |
6,693,170.0216 XTZ |
3.8464 USDT |
3.7989 USDT |
4.4341 USDT |
4.0537 USDT |
| 2020-08-09 |
3.6548 USDT |
4,581,970.3262 XTZ |
3.4777 USDT |
3.4661 USDT |
3.8856 USDT |
3.8319 USDT |
| 2020-08-08 |
3.3496 USDT |
3,417,881.0110 XTZ |
3.2211 USDT |
3.1396 USDT |
3.5889 USDT |
3.4780 USDT |
| 2020-08-07 |
3.1821 USDT |
1,020,348.2142 XTZ |
3.1423 USDT |
2.9406 USDT |
3.2288 USDT |
3.2218 USDT |
| 2020-08-06 |
3.2153 USDT |
1,622,196.0307 XTZ |
3.2647 USDT |
3.1025 USDT |
3.3867 USDT |
3.1658 USDT |
| 2020-08-05 |
3.1926 USDT |
2,168,838.7071 XTZ |
3.1540 USDT |
3.0719 USDT |
3.2778 USDT |
3.2312 USDT |
| 2020-08-04 |
3.2195 USDT |
2,184,866.9711 XTZ |
3.2696 USDT |
3.1215 USDT |
3.2777 USDT |
3.1694 USDT |
| 2020-08-03 |
3.1667 USDT |
2,718,074.7280 XTZ |
3.0660 USDT |
2.9862 USDT |
3.2999 USDT |
3.2673 USDT |
| 2020-08-02 |
2.9479 USDT |
1,799,630.6766 XTZ |
2.8801 USDT |
2.8400 USDT |
3.0905 USDT |
3.0157 USDT |
| 2020-08-01 |
2.9049 USDT |
3,378,964.9332 XTZ |
2.8852 USDT |
2.6457 USDT |
3.1430 USDT |
2.9245 USDT |
| 2020-07-31 |
2.8597 USDT |
858,357.3022 XTZ |
2.8368 USDT |
2.8159 USDT |
2.9374 USDT |
2.8826 USDT |
| 2020-07-30 |
2.8100 USDT |
805,099.4687 XTZ |
2.7841 USDT |
2.7696 USDT |
2.9028 USDT |
2.8358 USDT |
| 2020-07-29 |
2.8134 USDT |
823,941.7808 XTZ |
2.8370 USDT |
2.7269 USDT |
2.8557 USDT |
2.7898 USDT |
| 2020-07-28 |
2.8616 USDT |
997,547.5935 XTZ |
2.8863 USDT |
2.8046 USDT |
2.9539 USDT |
2.8369 USDT |
| 2020-07-27 |
2.7994 USDT |
1,695,294.5470 XTZ |
2.7293 USDT |
2.6826 USDT |
2.8920 USDT |
2.8695 USDT |
| 2020-07-26 |
2.8535 USDT |
1,861,607.1900 XTZ |
2.9771 USDT |
2.6423 USDT |
3.0157 USDT |
2.7298 USDT |
| 2020-07-25 |
3.0227 USDT |
1,921,278.6155 XTZ |
3.0320 USDT |
2.9013 USDT |
3.1146 USDT |
3.0133 USDT |
| 2020-07-24 |
3.0815 USDT |
1,097,387.9957 XTZ |
3.1086 USDT |
3.0000 USDT |
3.1507 USDT |
3.0544 USDT |
| 2020-07-23 |
3.1028 USDT |
1,310,994.7658 XTZ |
3.0956 USDT |
3.0196 USDT |
3.2293 USDT |
3.1100 USDT |