Identifier on Bit-Z: xtz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
4.4077 USDT |
2,344,614.6042 XTZ |
4.2274 USDT |
4.1744 USDT |
4.2591 USDT |
4.5492 USDT |
| 2021-03-28 |
4.1979 USDT |
2,153,441.8719 XTZ |
4.1063 USDT |
4.0646 USDT |
4.1703 USDT |
4.2115 USDT |
| 2021-03-27 |
4.1201 USDT |
1,722,401.3327 XTZ |
4.1729 USDT |
4.0120 USDT |
4.1056 USDT |
4.1201 USDT |
| 2021-03-26 |
4.0684 USDT |
1,742,581.4762 XTZ |
3.9207 USDT |
3.9154 USDT |
4.0258 USDT |
4.1729 USDT |
| 2021-03-25 |
3.9212 USDT |
3,693,932.8983 XTZ |
3.9858 USDT |
3.7511 USDT |
3.8966 USDT |
3.9685 USDT |
| 2021-03-24 |
4.2398 USDT |
3,526,889.4495 XTZ |
4.1262 USDT |
3.8506 USDT |
4.0638 USDT |
4.0336 USDT |
| 2021-03-23 |
4.0861 USDT |
2,757,935.6851 XTZ |
4.0517 USDT |
3.9280 USDT |
4.0565 USDT |
4.1335 USDT |
| 2021-03-22 |
4.2168 USDT |
3,192,588.5628 XTZ |
4.1689 USDT |
4.0219 USDT |
4.1344 USDT |
4.0870 USDT |
| 2021-03-21 |
4.2106 USDT |
2,523,141.3906 XTZ |
4.3609 USDT |
4.0367 USDT |
4.1354 USDT |
4.1730 USDT |
| 2021-03-20 |
4.4080 USDT |
2,804,517.4636 XTZ |
4.2238 USDT |
4.1818 USDT |
4.2742 USDT |
4.3902 USDT |
| 2021-03-19 |
4.2624 USDT |
2,339,339.0044 XTZ |
4.2583 USDT |
4.1133 USDT |
4.2504 USDT |
4.2354 USDT |
| 2021-03-18 |
4.3370 USDT |
3,499,154.2331 XTZ |
4.4102 USDT |
4.2201 USDT |
4.3297 USDT |
4.3105 USDT |
| 2021-03-17 |
4.1460 USDT |
3,685,354.8114 XTZ |
4.0394 USDT |
3.8371 USDT |
3.9316 USDT |
4.3834 USDT |
| 2021-03-16 |
3.9078 USDT |
2,919,867.4745 XTZ |
3.8328 USDT |
3.6878 USDT |
3.7955 USDT |
4.0208 USDT |
| 2021-03-15 |
3.8949 USDT |
2,888,167.5024 XTZ |
3.9261 USDT |
3.7304 USDT |
3.8558 USDT |
3.8633 USDT |
| 2021-03-14 |
4.0625 USDT |
2,149,439.5629 XTZ |
4.1668 USDT |
3.9371 USDT |
4.0253 USDT |
4.0422 USDT |
| 2021-03-13 |
4.0422 USDT |
2,509,606.9040 XTZ |
3.9661 USDT |
3.7941 USDT |
3.8793 USDT |
4.1547 USDT |
| 2021-03-12 |
3.9843 USDT |
2,790,374.5007 XTZ |
4.1209 USDT |
3.8079 USDT |
3.9088 USDT |
3.9708 USDT |
| 2021-03-11 |
4.0992 USDT |
2,368,019.9080 XTZ |
4.1506 USDT |
3.9467 USDT |
4.0187 USDT |
4.1341 USDT |
| 2021-03-10 |
4.2438 USDT |
2,910,927.8466 XTZ |
4.4642 USDT |
4.0555 USDT |
4.1854 USDT |
4.1778 USDT |
| 2021-03-09 |
4.4449 USDT |
2,554,392.0586 XTZ |
4.4019 USDT |
4.3273 USDT |
4.4059 USDT |
4.3962 USDT |
| 2021-03-08 |
4.2640 USDT |
3,513,452.4075 XTZ |
4.1993 USDT |
4.0475 USDT |
4.1312 USDT |
4.3823 USDT |
| 2021-03-07 |
3.9680 USDT |
2,793,717.7672 XTZ |
3.8698 USDT |
3.8161 USDT |
3.8671 USDT |
4.1162 USDT |
| 2021-03-06 |
3.8594 USDT |
3,381,643.9840 XTZ |
3.7619 USDT |
3.7073 USDT |
3.8256 USDT |
3.8516 USDT |
| 2021-03-05 |
3.6746 USDT |
4,090,763.7900 XTZ |
3.6716 USDT |
3.4228 USDT |
3.5583 USDT |
3.7672 USDT |
| 2021-03-04 |
3.7688 USDT |
4,015,963.1212 XTZ |
3.8414 USDT |
3.5597 USDT |
3.6556 USDT |
3.6568 USDT |
| 2021-03-03 |
3.8797 USDT |
3,434,595.3454 XTZ |
3.6867 USDT |
3.6591 USDT |
3.8371 USDT |
3.9244 USDT |
| 2021-03-02 |
3.6298 USDT |
3,939,670.5828 XTZ |
3.6322 USDT |
3.4853 USDT |
3.5842 USDT |
3.6950 USDT |
| 2021-03-01 |
3.5391 USDT |
3,127,135.2775 XTZ |
3.4223 USDT |
3.3894 USDT |
3.4561 USDT |
3.6343 USDT |
| 2021-02-28 |
3.3904 USDT |
4,713,804.4542 XTZ |
3.6368 USDT |
3.1907 USDT |
3.3615 USDT |
3.4540 USDT |
| 2021-02-27 |
3.6265 USDT |
4,266,813.3083 XTZ |
3.4685 USDT |
3.4589 USDT |
3.5604 USDT |
3.6888 USDT |
| 2021-02-26 |
3.4418 USDT |
6,909,539.0324 XTZ |
3.3384 USDT |
3.1690 USDT |
3.3287 USDT |
3.3756 USDT |
| 2021-02-25 |
3.6144 USDT |
4,403,536.2225 XTZ |
3.4894 USDT |
3.3000 USDT |
3.5142 USDT |
3.3383 USDT |
| 2021-02-24 |
3.5032 USDT |
242,835.2310 XTZ |
3.4714 USDT |
3.4655 USDT |
3.5560 USDT |
3.5350 USDT |
| 2021-02-23 |
3.5306 USDT |
220,736.6822 XTZ |
3.5054 USDT |
3.4508 USDT |
3.5566 USDT |
3.5558 USDT |
| 2021-02-22 |
4.2801 USDT |
333,810.0363 XTZ |
4.2852 USDT |
4.1453 USDT |
4.3199 USDT |
4.2750 USDT |
| 2021-02-21 |
4.6195 USDT |
492,333.1239 XTZ |
4.6244 USDT |
4.5481 USDT |
4.6556 USDT |
4.6712 USDT |
| 2021-02-20 |
4.6084 USDT |
350,679.7422 XTZ |
4.5809 USDT |
4.5452 USDT |
4.6586 USDT |
4.6359 USDT |
| 2021-02-19 |
4.9450 USDT |
196,923.3602 XTZ |
4.8678 USDT |
4.8487 USDT |
4.9642 USDT |
4.9737 USDT |
| 2021-02-18 |
4.8760 USDT |
319,594.6162 XTZ |
4.9241 USDT |
4.7688 USDT |
4.8884 USDT |
4.8417 USDT |
| 2021-02-17 |
4.5922 USDT |
91,150.7354 XTZ |
4.5769 USDT |
4.4687 USDT |
4.7014 USDT |
4.6074 USDT |
| 2021-02-16 |
4.4572 USDT |
93,510.5949 XTZ |
4.3897 USDT |
4.3801 USDT |
4.4752 USDT |
4.4752 USDT |
| 2021-02-15 |
4.5550 USDT |
141,854.6576 XTZ |
4.5742 USDT |
4.4811 USDT |
4.5743 USDT |
4.5358 USDT |
| 2021-02-14 |
4.8922 USDT |
114,972.2841 XTZ |
4.9252 USDT |
4.7748 USDT |
5.1167 USDT |
4.8591 USDT |
| 2021-02-13 |
5.3073 USDT |
223,488.4629 XTZ |
5.2493 USDT |
5.1104 USDT |
5.4850 USDT |
5.3652 USDT |
| 2021-02-12 |
5.0771 USDT |
417,417.5366 XTZ |
5.0968 USDT |
4.9264 USDT |
5.2334 USDT |
5.0102 USDT |
| 2021-02-11 |
4.1303 USDT |
91,420.2718 XTZ |
4.1023 USDT |
4.0012 USDT |
4.2118 USDT |
4.1112 USDT |
| 2021-02-10 |
3.7703 USDT |
129,472.5638 XTZ |
3.6954 USDT |
3.6494 USDT |
3.9141 USDT |
3.8452 USDT |
| 2021-02-09 |
3.8022 USDT |
218,292.0101 XTZ |
3.8362 USDT |
3.7419 USDT |
3.9233 USDT |
3.7682 USDT |
| 2021-02-08 |
3.3789 USDT |
264,725.4433 XTZ |
3.3812 USDT |
3.2577 USDT |
3.4670 USDT |
3.4088 USDT |