Identifier on Bit-Z: xtz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
5.5781 USDT |
3,648,065.1538 XTZ |
5.1873 USDT |
5.0618 USDT |
5.3138 USDT |
5.7403 USDT |
| 2021-05-17 |
5.2850 USDT |
4,092,347.1816 XTZ |
5.6726 USDT |
4.9993 USDT |
5.1790 USDT |
5.0960 USDT |
| 2021-05-16 |
5.7860 USDT |
3,905,843.2966 XTZ |
5.7826 USDT |
5.3281 USDT |
5.5728 USDT |
5.5934 USDT |
| 2021-05-15 |
6.0894 USDT |
3,685,426.5488 XTZ |
6.4757 USDT |
5.7419 USDT |
5.9305 USDT |
5.8421 USDT |
| 2021-05-14 |
6.2492 USDT |
3,282,610.6780 XTZ |
6.1217 USDT |
5.9928 USDT |
6.1792 USDT |
6.4209 USDT |
| 2021-05-13 |
6.0174 USDT |
5,301,762.5778 XTZ |
5.9503 USDT |
5.6592 USDT |
5.9605 USDT |
5.8890 USDT |
| 2021-05-12 |
6.7357 USDT |
4,439,195.5680 XTZ |
7.0007 USDT |
6.1135 USDT |
6.5050 USDT |
6.3632 USDT |
| 2021-05-11 |
6.4042 USDT |
4,778,755.6607 XTZ |
6.1984 USDT |
5.8975 USDT |
6.0916 USDT |
7.0343 USDT |
| 2021-05-10 |
6.6373 USDT |
3,950,997.3100 XTZ |
7.0988 USDT |
5.9002 USDT |
6.3866 USDT |
6.2052 USDT |
| 2021-05-09 |
6.7896 USDT |
2,673,801.3225 XTZ |
6.9904 USDT |
6.5002 USDT |
6.6894 USDT |
7.0019 USDT |
| 2021-05-08 |
7.0427 USDT |
2,953,513.6499 XTZ |
7.0030 USDT |
6.7688 USDT |
6.9542 USDT |
7.0100 USDT |
| 2021-05-07 |
7.4824 USDT |
5,309,960.1818 XTZ |
7.5980 USDT |
6.7426 USDT |
7.0955 USDT |
7.1184 USDT |
| 2021-05-06 |
7.1764 USDT |
5,487,275.9172 XTZ |
6.6141 USDT |
6.4255 USDT |
6.7136 USDT |
7.6377 USDT |
| 2021-05-05 |
6.1765 USDT |
4,160,541.8250 XTZ |
5.4511 USDT |
5.3657 USDT |
5.7840 USDT |
6.6545 USDT |
| 2021-05-04 |
5.7063 USDT |
3,940,173.4895 XTZ |
6.0067 USDT |
5.3838 USDT |
5.6625 USDT |
5.6338 USDT |
| 2021-05-03 |
5.8195 USDT |
2,320,589.6473 XTZ |
5.5399 USDT |
5.5398 USDT |
5.7224 USDT |
6.0433 USDT |
| 2021-05-02 |
5.5993 USDT |
2,195,089.5422 XTZ |
5.8333 USDT |
5.4114 USDT |
5.5907 USDT |
5.5436 USDT |
| 2021-05-01 |
5.6412 USDT |
1,834,036.3886 XTZ |
5.6120 USDT |
5.4465 USDT |
5.6161 USDT |
5.8048 USDT |
| 2021-04-30 |
5.4236 USDT |
2,018,864.6096 XTZ |
5.2122 USDT |
5.1033 USDT |
5.2135 USDT |
5.6188 USDT |
| 2021-04-29 |
5.2188 USDT |
2,245,898.3006 XTZ |
5.1843 USDT |
5.0744 USDT |
5.2113 USDT |
5.2122 USDT |
| 2021-04-28 |
5.2444 USDT |
2,762,740.7815 XTZ |
5.3830 USDT |
5.0350 USDT |
5.1988 USDT |
5.1870 USDT |
| 2021-04-27 |
5.3180 USDT |
2,689,503.8583 XTZ |
5.2240 USDT |
5.1131 USDT |
5.3015 USDT |
5.3829 USDT |
| 2021-04-26 |
4.9198 USDT |
3,233,370.4389 XTZ |
4.3970 USDT |
4.3566 USDT |
4.6538 USDT |
5.1565 USDT |
| 2021-04-25 |
4.4919 USDT |
2,356,809.7266 XTZ |
4.4690 USDT |
4.2178 USDT |
4.4224 USDT |
4.4534 USDT |
| 2021-04-24 |
4.5800 USDT |
2,958,939.9887 XTZ |
4.8179 USDT |
4.3647 USDT |
4.5426 USDT |
4.4343 USDT |
| 2021-04-23 |
4.5096 USDT |
6,187,856.9852 XTZ |
4.9166 USDT |
3.9898 USDT |
4.4694 USDT |
4.7662 USDT |
| 2021-04-22 |
5.3233 USDT |
3,627,699.4197 XTZ |
5.3293 USDT |
4.7961 USDT |
5.1831 USDT |
4.9829 USDT |
| 2021-04-21 |
5.5467 USDT |
2,740,272.9967 XTZ |
5.6335 USDT |
5.2746 USDT |
5.5468 USDT |
5.5422 USDT |
| 2021-04-20 |
5.3304 USDT |
4,163,259.4620 XTZ |
5.4472 USDT |
4.9146 USDT |
5.2079 USDT |
5.4845 USDT |
| 2021-04-19 |
5.9190 USDT |
3,907,427.6150 XTZ |
6.1815 USDT |
5.2886 USDT |
5.6392 USDT |
5.5603 USDT |
| 2021-04-18 |
6.0421 USDT |
6,719,741.7853 XTZ |
7.0566 USDT |
5.1309 USDT |
5.8466 USDT |
6.2404 USDT |
| 2021-04-17 |
7.2586 USDT |
2,166,715.0764 XTZ |
7.2410 USDT |
6.9026 USDT |
7.1554 USDT |
7.2774 USDT |
| 2021-04-16 |
7.0377 USDT |
3,761,260.4763 XTZ |
6.8200 USDT |
6.5002 USDT |
6.9718 USDT |
7.1884 USDT |
| 2021-04-15 |
6.6190 USDT |
3,064,808.0616 XTZ |
6.5417 USDT |
6.3059 USDT |
6.4821 USDT |
6.8375 USDT |
| 2021-04-14 |
6.5032 USDT |
2,146,167.2538 XTZ |
6.5544 USDT |
6.1088 USDT |
6.2697 USDT |
6.5054 USDT |
| 2021-04-13 |
6.3569 USDT |
1,699,268.4350 XTZ |
6.2883 USDT |
6.0428 USDT |
6.2300 USDT |
6.4998 USDT |
| 2021-04-12 |
6.2717 USDT |
1,656,475.6460 XTZ |
6.4519 USDT |
6.0555 USDT |
6.1918 USDT |
6.3037 USDT |
| 2021-04-11 |
6.4597 USDT |
2,415,078.1768 XTZ |
6.4696 USDT |
6.2502 USDT |
6.4518 USDT |
6.3687 USDT |
| 2021-04-10 |
6.6614 USDT |
2,968,113.4711 XTZ |
6.8304 USDT |
6.1839 USDT |
6.3651 USDT |
6.3873 USDT |
| 2021-04-09 |
6.3335 USDT |
2,574,695.8969 XTZ |
6.1620 USDT |
5.9798 USDT |
6.0904 USDT |
6.8869 USDT |
| 2021-04-08 |
5.8686 USDT |
2,635,986.4500 XTZ |
5.5244 USDT |
5.4661 USDT |
5.6825 USDT |
6.1382 USDT |
| 2021-04-07 |
5.8237 USDT |
5,792,971.1555 XTZ |
6.1631 USDT |
5.3688 USDT |
5.6341 USDT |
5.5746 USDT |
| 2021-04-06 |
6.2576 USDT |
5,578,796.2764 XTZ |
6.1010 USDT |
5.8235 USDT |
6.1953 USDT |
6.1943 USDT |
| 2021-04-05 |
5.6835 USDT |
5,050,114.8865 XTZ |
5.1324 USDT |
4.9690 USDT |
5.1050 USDT |
6.0333 USDT |
| 2021-04-04 |
4.9746 USDT |
2,014,380.5033 XTZ |
4.7626 USDT |
4.6719 USDT |
4.8609 USDT |
5.1115 USDT |
| 2021-04-03 |
5.1482 USDT |
2,370,810.5855 XTZ |
5.2970 USDT |
4.7394 USDT |
4.8693 USDT |
4.7958 USDT |
| 2021-04-02 |
5.1451 USDT |
2,423,565.0755 XTZ |
5.1247 USDT |
4.9491 USDT |
5.0514 USDT |
5.3267 USDT |
| 2021-04-01 |
4.9749 USDT |
3,600,467.1251 XTZ |
4.8279 USDT |
4.7287 USDT |
4.8430 USDT |
5.0935 USDT |
| 2021-03-31 |
4.5210 USDT |
2,838,803.1207 XTZ |
4.5568 USDT |
4.2168 USDT |
4.4408 USDT |
4.8138 USDT |
| 2021-03-30 |
4.6584 USDT |
2,144,017.4570 XTZ |
4.5916 USDT |
4.5454 USDT |
4.5799 USDT |
4.5683 USDT |