Identifier on Bit-Z: xtz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
2.8893 USDT |
1,979,488.6824 XTZ |
2.8685 USDT |
2.8018 USDT |
2.8884 USDT |
2.8692 USDT |
| 2021-07-06 |
2.8763 USDT |
2,500,907.6286 XTZ |
2.8363 USDT |
2.7813 USDT |
2.8518 USDT |
2.8596 USDT |
| 2021-07-05 |
2.9044 USDT |
1,734,080.1679 XTZ |
3.0400 USDT |
2.7791 USDT |
2.8602 USDT |
2.8708 USDT |
| 2021-07-04 |
3.0170 USDT |
1,352,315.4693 XTZ |
3.0349 USDT |
2.8940 USDT |
2.9629 USDT |
3.0456 USDT |
| 2021-07-03 |
2.9454 USDT |
1,334,114.4076 XTZ |
2.9515 USDT |
2.8608 USDT |
2.9127 USDT |
3.0237 USDT |
| 2021-07-02 |
2.8279 USDT |
1,750,601.3222 XTZ |
2.9403 USDT |
2.7361 USDT |
2.7910 USDT |
2.9367 USDT |
| 2021-07-01 |
2.9234 USDT |
2,029,399.7009 XTZ |
3.0080 USDT |
2.8258 USDT |
2.8894 USDT |
2.9123 USDT |
| 2021-06-30 |
2.8754 USDT |
2,281,170.7858 XTZ |
2.9313 USDT |
2.7445 USDT |
2.8099 USDT |
2.9990 USDT |
| 2021-06-29 |
2.8588 USDT |
2,254,706.4676 XTZ |
2.7051 USDT |
2.6788 USDT |
2.7846 USDT |
2.9745 USDT |
| 2021-06-28 |
2.6352 USDT |
1,695,052.7307 XTZ |
2.6323 USDT |
2.5453 USDT |
2.6029 USDT |
2.6824 USDT |
| 2021-06-27 |
2.5164 USDT |
1,909,172.4434 XTZ |
2.5429 USDT |
2.4391 USDT |
2.4958 USDT |
2.6108 USDT |
| 2021-06-26 |
2.4843 USDT |
2,520,378.9424 XTZ |
2.5118 USDT |
2.3780 USDT |
2.4620 USDT |
2.4903 USDT |
| 2021-06-25 |
2.6482 USDT |
2,854,139.2467 XTZ |
2.8394 USDT |
2.4759 USDT |
2.5346 USDT |
2.5318 USDT |
| 2021-06-24 |
2.7177 USDT |
2,486,169.6513 XTZ |
2.6462 USDT |
2.5590 USDT |
2.6209 USDT |
2.8246 USDT |
| 2021-06-23 |
2.5910 USDT |
3,221,933.6657 XTZ |
2.3806 USDT |
2.2692 USDT |
2.4620 USDT |
2.6674 USDT |
| 2021-06-22 |
2.3960 USDT |
4,174,363.7279 XTZ |
2.4838 USDT |
2.1118 USDT |
2.2704 USDT |
2.3819 USDT |
| 2021-06-21 |
2.7591 USDT |
2,957,184.0481 XTZ |
3.0830 USDT |
2.4912 USDT |
2.5385 USDT |
2.4915 USDT |
| 2021-06-20 |
2.9973 USDT |
1,790,905.5759 XTZ |
3.0143 USDT |
2.8632 USDT |
2.9433 USDT |
3.0488 USDT |
| 2021-06-19 |
3.0939 USDT |
1,624,112.9842 XTZ |
3.0972 USDT |
3.0003 USDT |
3.0780 USDT |
3.0277 USDT |
| 2021-06-18 |
3.1480 USDT |
1,929,496.4570 XTZ |
3.3704 USDT |
2.9799 USDT |
3.0600 USDT |
3.0944 USDT |
| 2021-06-17 |
3.2759 USDT |
1,844,206.0711 XTZ |
3.1186 USDT |
3.0923 USDT |
3.1748 USDT |
3.3682 USDT |
| 2021-06-16 |
3.1915 USDT |
1,768,519.0658 XTZ |
3.2699 USDT |
3.0835 USDT |
3.1391 USDT |
3.0835 USDT |
| 2021-06-15 |
3.2893 USDT |
1,589,952.1256 XTZ |
3.3523 USDT |
3.1951 USDT |
3.2695 USDT |
3.2826 USDT |
| 2021-06-14 |
3.2601 USDT |
1,834,920.1794 XTZ |
3.2866 USDT |
3.1776 USDT |
3.2297 USDT |
3.3026 USDT |
| 2021-06-13 |
3.1102 USDT |
1,942,297.4966 XTZ |
3.1430 USDT |
2.9776 USDT |
3.0559 USDT |
3.2620 USDT |
| 2021-06-12 |
3.0610 USDT |
2,251,607.4164 XTZ |
3.1003 USDT |
2.9012 USDT |
2.9622 USDT |
3.1534 USDT |
| 2021-06-11 |
3.2325 USDT |
1,963,195.0239 XTZ |
3.2787 USDT |
3.0814 USDT |
3.1438 USDT |
3.1203 USDT |
| 2021-06-10 |
3.3530 USDT |
2,237,489.0682 XTZ |
3.5110 USDT |
3.1796 USDT |
3.2732 USDT |
3.2896 USDT |
| 2021-06-09 |
3.3715 USDT |
2,460,045.1746 XTZ |
3.4543 USDT |
3.2147 USDT |
3.3155 USDT |
3.4845 USDT |
| 2021-06-08 |
3.3251 USDT |
3,349,910.1050 XTZ |
3.4864 USDT |
3.0679 USDT |
3.2547 USDT |
3.4289 USDT |
| 2021-06-07 |
3.8461 USDT |
3,046,728.3563 XTZ |
3.8462 USDT |
3.4556 USDT |
3.6057 USDT |
3.4890 USDT |
| 2021-06-06 |
3.5692 USDT |
2,053,284.7088 XTZ |
3.4277 USDT |
3.3840 USDT |
3.4409 USDT |
3.8125 USDT |
| 2021-06-05 |
3.4792 USDT |
2,134,989.9512 XTZ |
3.5211 USDT |
3.2455 USDT |
3.3689 USDT |
3.3247 USDT |
| 2021-06-04 |
3.5576 USDT |
2,552,940.8498 XTZ |
3.8875 USDT |
3.3472 USDT |
3.5248 USDT |
3.5416 USDT |
| 2021-06-03 |
3.8299 USDT |
1,927,341.2876 XTZ |
3.7924 USDT |
3.7133 USDT |
3.7811 USDT |
3.8929 USDT |
| 2021-06-02 |
3.7345 USDT |
1,897,463.6446 XTZ |
3.6708 USDT |
3.5538 USDT |
3.6593 USDT |
3.7809 USDT |
| 2021-06-01 |
3.5422 USDT |
2,775,382.5316 XTZ |
3.6147 USDT |
3.4129 USDT |
3.5258 USDT |
3.6860 USDT |
| 2021-05-31 |
3.3522 USDT |
2,662,631.4557 XTZ |
3.2855 USDT |
3.1337 USDT |
3.2102 USDT |
3.5820 USDT |
| 2021-05-30 |
3.2728 USDT |
2,793,180.3196 XTZ |
3.2142 USDT |
3.0032 USDT |
3.1122 USDT |
3.2484 USDT |
| 2021-05-29 |
3.2748 USDT |
3,634,088.7925 XTZ |
3.3655 USDT |
3.0275 USDT |
3.1149 USDT |
3.1972 USDT |
| 2021-05-28 |
3.5522 USDT |
3,806,389.3866 XTZ |
3.8767 USDT |
3.2423 USDT |
3.3849 USDT |
3.3226 USDT |
| 2021-05-27 |
3.8496 USDT |
3,490,118.2860 XTZ |
3.9277 USDT |
3.5655 USDT |
3.7278 USDT |
3.8639 USDT |
| 2021-05-26 |
3.7723 USDT |
3,377,992.5165 XTZ |
3.6518 USDT |
3.5589 USDT |
3.6520 USDT |
3.8692 USDT |
| 2021-05-25 |
3.5086 USDT |
4,247,328.4313 XTZ |
3.5300 USDT |
3.2253 USDT |
3.3724 USDT |
3.6517 USDT |
| 2021-05-24 |
3.2287 USDT |
4,062,883.2914 XTZ |
2.9143 USDT |
2.8206 USDT |
2.9692 USDT |
3.4454 USDT |
| 2021-05-23 |
2.9268 USDT |
5,547,059.9517 XTZ |
3.4434 USDT |
2.4178 USDT |
2.7296 USDT |
2.8950 USDT |
| 2021-05-22 |
3.4854 USDT |
4,132,891.5680 XTZ |
3.6440 USDT |
3.1903 USDT |
3.3878 USDT |
3.4389 USDT |
| 2021-05-21 |
3.8044 USDT |
5,262,720.0227 XTZ |
4.1816 USDT |
3.1064 USDT |
3.5368 USDT |
3.6118 USDT |
| 2021-05-20 |
3.9356 USDT |
6,288,664.9757 XTZ |
3.6113 USDT |
3.1343 USDT |
3.4589 USDT |
4.1671 USDT |
| 2021-05-19 |
4.1703 USDT |
8,293,728.2229 XTZ |
5.7383 USDT |
2.7455 USDT |
3.8659 USDT |
3.8989 USDT |