Identifier on Bit-Z: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-17 |
0.4295 USDT |
340,919,133.2191 XRP |
0.4265 USDT |
0.4180 USDT |
0.4555 USDT |
0.4325 USDT |
| 2019-06-16 |
0.4279 USDT |
171,751,624.3219 XRP |
0.4285 USDT |
0.4180 USDT |
0.4400 USDT |
0.4272 USDT |
| 2019-06-15 |
0.4172 USDT |
158,360,534.9438 XRP |
0.4073 USDT |
0.4064 USDT |
0.4283 USDT |
0.4271 USDT |
| 2019-06-14 |
0.4009 USDT |
82,647,977.9335 XRP |
0.3940 USDT |
0.3908 USDT |
0.4100 USDT |
0.4078 USDT |
| 2019-06-13 |
0.3976 USDT |
88,037,788.9139 XRP |
0.4008 USDT |
0.3910 USDT |
0.4034 USDT |
0.3943 USDT |
| 2019-06-12 |
0.4000 USDT |
128,141,107.7712 XRP |
0.3991 USDT |
0.3943 USDT |
0.4102 USDT |
0.4009 USDT |
| 2019-06-11 |
0.3932 USDT |
129,254,280.8305 XRP |
0.3868 USDT |
0.3826 USDT |
0.4011 USDT |
0.3995 USDT |
| 2019-06-10 |
0.3928 USDT |
128,652,275.7075 XRP |
0.3993 USDT |
0.3842 USDT |
0.4089 USDT |
0.3862 USDT |
| 2019-06-09 |
0.3967 USDT |
257,658,506.9296 XRP |
0.3947 USDT |
0.3800 USDT |
0.4030 USDT |
0.3987 USDT |
| 2019-06-08 |
0.4032 USDT |
113,124,498.6089 XRP |
0.4120 USDT |
0.3930 USDT |
0.4123 USDT |
0.3943 USDT |
| 2019-06-07 |
0.4178 USDT |
143,083,616.0380 XRP |
0.4242 USDT |
0.4066 USDT |
0.4303 USDT |
0.4113 USDT |
| 2019-06-06 |
0.4155 USDT |
353,127,601.7366 XRP |
0.4067 USDT |
0.4021 USDT |
0.4247 USDT |
0.4242 USDT |
| 2019-06-05 |
0.3986 USDT |
152,712,723.7051 XRP |
0.3905 USDT |
0.3901 USDT |
0.4069 USDT |
0.4067 USDT |
| 2019-06-04 |
0.4019 USDT |
285,369,910.8893 XRP |
0.4122 USDT |
0.3854 USDT |
0.4137 USDT |
0.3915 USDT |
| 2019-06-03 |
0.4257 USDT |
322,035,373.3860 XRP |
0.4396 USDT |
0.3952 USDT |
0.4483 USDT |
0.4118 USDT |
| 2019-06-02 |
0.4387 USDT |
341,028,489.2038 XRP |
0.4380 USDT |
0.4292 USDT |
0.4646 USDT |
0.4393 USDT |
| 2019-06-01 |
0.4329 USDT |
160,078,321.0827 XRP |
0.4280 USDT |
0.4240 USDT |
0.4451 USDT |
0.4377 USDT |
| 2019-05-31 |
0.4248 USDT |
214,276,508.3709 XRP |
0.4213 USDT |
0.4180 USDT |
0.4420 USDT |
0.4282 USDT |
| 2019-05-30 |
0.4464 USDT |
513,768,276.8743 XRP |
0.4700 USDT |
0.4011 USDT |
0.4731 USDT |
0.4228 USDT |
| 2019-05-29 |
0.4596 USDT |
375,436,966.0995 XRP |
0.4480 USDT |
0.4354 USDT |
0.4731 USDT |
0.4712 USDT |
| 2019-05-28 |
0.4422 USDT |
458,146,864.4842 XRP |
0.4378 USDT |
0.4201 USDT |
0.4595 USDT |
0.4466 USDT |
| 2019-05-27 |
0.4293 USDT |
351,082,466.6753 XRP |
0.4226 USDT |
0.4118 USDT |
0.4443 USDT |
0.4359 USDT |
| 2019-05-26 |
0.4028 USDT |
252,819,192.9633 XRP |
0.3812 USDT |
0.3793 USDT |
0.4249 USDT |
0.4243 USDT |
| 2019-05-25 |
0.3830 USDT |
87,235,484.0914 XRP |
0.3846 USDT |
0.3746 USDT |
0.3870 USDT |
0.3814 USDT |
| 2019-05-24 |
0.3866 USDT |
149,454,597.4746 XRP |
0.3883 USDT |
0.3741 USDT |
0.3933 USDT |
0.3848 USDT |
| 2019-05-23 |
0.3827 USDT |
196,653,243.0974 XRP |
0.3742 USDT |
0.3701 USDT |
0.3953 USDT |
0.3911 USDT |
| 2019-05-22 |
0.3852 USDT |
243,968,165.7445 XRP |
0.3932 USDT |
0.3625 USDT |
0.3938 USDT |
0.3771 USDT |
| 2019-05-21 |
0.3930 USDT |
203,399,956.7382 XRP |
0.3949 USDT |
0.3832 USDT |
0.4098 USDT |
0.3911 USDT |
| 2019-05-20 |
0.3939 USDT |
229,381,033.6607 XRP |
0.3931 USDT |
0.3901 USDT |
0.4153 USDT |
0.3947 USDT |
| 2019-05-19 |
0.3993 USDT |
329,563,035.5090 XRP |
0.4057 USDT |
0.3830 USDT |
0.4249 USDT |
0.3929 USDT |
| 2019-05-18 |
0.3903 USDT |
322,605,843.1086 XRP |
0.3750 USDT |
0.3700 USDT |
0.4100 USDT |
0.4056 USDT |
| 2019-05-17 |
0.3746 USDT |
308,739,208.1527 XRP |
0.3738 USDT |
0.3626 USDT |
0.3938 USDT |
0.3753 USDT |
| 2019-05-16 |
0.4055 USDT |
612,247,090.2679 XRP |
0.4372 USDT |
0.3600 USDT |
0.4444 USDT |
0.3738 USDT |
| 2019-05-15 |
0.4317 USDT |
723,690,154.2825 XRP |
0.4303 USDT |
0.3951 USDT |
0.4787 USDT |
0.4330 USDT |
| 2019-05-14 |
0.4110 USDT |
564,809,080.8407 XRP |
0.3939 USDT |
0.3768 USDT |
0.4500 USDT |
0.4280 USDT |
| 2019-05-13 |
0.3593 USDT |
713,736,562.2501 XRP |
0.3263 USDT |
0.3175 USDT |
0.4216 USDT |
0.3923 USDT |
| 2019-05-12 |
0.3172 USDT |
182,021,330.8945 XRP |
0.3078 USDT |
0.3074 USDT |
0.3291 USDT |
0.3266 USDT |
| 2019-05-11 |
0.3154 USDT |
298,554,236.5153 XRP |
0.3235 USDT |
0.3056 USDT |
0.3387 USDT |
0.3073 USDT |
| 2019-05-10 |
0.3111 USDT |
186,717,004.9679 XRP |
0.2988 USDT |
0.2972 USDT |
0.3292 USDT |
0.3233 USDT |
| 2019-05-09 |
0.2976 USDT |
87,437,901.9294 XRP |
0.2971 USDT |
0.2914 USDT |
0.2997 USDT |
0.2981 USDT |
| 2019-05-08 |
0.2991 USDT |
53,234,981.4983 XRP |
0.3005 USDT |
0.2968 USDT |
0.3018 USDT |
0.2977 USDT |
| 2019-05-07 |
0.3005 USDT |
61,582,405.9277 XRP |
0.3008 USDT |
0.2968 USDT |
0.3026 USDT |
0.3002 USDT |
| 2019-05-06 |
0.3014 USDT |
98,857,000.9020 XRP |
0.3023 USDT |
0.2999 USDT |
0.3076 USDT |
0.3005 USDT |
| 2019-05-05 |
0.3019 USDT |
59,176,815.6759 XRP |
0.3010 USDT |
0.2950 USDT |
0.3052 USDT |
0.3028 USDT |
| 2019-05-04 |
0.3013 USDT |
56,757,650.7751 XRP |
0.3015 USDT |
0.2993 USDT |
0.3047 USDT |
0.3010 USDT |
| 2019-05-03 |
0.3042 USDT |
100,762,965.3234 XRP |
0.3070 USDT |
0.2988 USDT |
0.3183 USDT |
0.3013 USDT |
| 2019-05-02 |
0.3065 USDT |
103,807,028.4242 XRP |
0.3034 USDT |
0.3011 USDT |
0.3116 USDT |
0.3095 USDT |
| 2019-05-01 |
0.3028 USDT |
51,630,665.1210 XRP |
0.3029 USDT |
0.2999 USDT |
0.3047 USDT |
0.3026 USDT |
| 2019-04-30 |
0.3042 USDT |
95,248,401.4569 XRP |
0.3060 USDT |
0.2996 USDT |
0.3116 USDT |
0.3024 USDT |
| 2019-04-29 |
0.2990 USDT |
106,702,857.3876 XRP |
0.2927 USDT |
0.2923 USDT |
0.3116 USDT |
0.3052 USDT |