Identifier on Bit-Z: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-17 |
0.3236 USDT |
18,205,254.7092 XRP |
0.3244 USDT |
0.3199 USDT |
0.3282 USDT |
0.3228 USDT |
| 2019-01-16 |
0.3245 USDT |
19,926,690.2365 XRP |
0.3250 USDT |
0.3197 USDT |
0.3279 USDT |
0.3239 USDT |
| 2019-01-15 |
0.3244 USDT |
25,377,149.7819 XRP |
0.3236 USDT |
0.3165 USDT |
0.3316 USDT |
0.3252 USDT |
| 2019-01-14 |
0.3270 USDT |
30,344,524.8355 XRP |
0.3305 USDT |
0.3215 USDT |
0.3347 USDT |
0.3234 USDT |
| 2019-01-13 |
0.3281 USDT |
36,540,723.4053 XRP |
0.3255 USDT |
0.3081 USDT |
0.3317 USDT |
0.3306 USDT |
| 2019-01-12 |
0.3254 USDT |
14,327,337.0468 XRP |
0.3255 USDT |
0.3231 USDT |
0.3291 USDT |
0.3253 USDT |
| 2019-01-11 |
0.3260 USDT |
25,715,089.7005 XRP |
0.3264 USDT |
0.3204 USDT |
0.3308 USDT |
0.3255 USDT |
| 2019-01-10 |
0.3315 USDT |
49,029,122.2761 XRP |
0.3358 USDT |
0.3160 USDT |
0.3358 USDT |
0.3271 USDT |
| 2019-01-09 |
0.3480 USDT |
74,337,913.0297 XRP |
0.3604 USDT |
0.3343 USDT |
0.3790 USDT |
0.3356 USDT |
| 2019-01-08 |
0.3618 USDT |
30,912,780.7627 XRP |
0.3626 USDT |
0.3574 USDT |
0.3655 USDT |
0.3609 USDT |
| 2019-01-07 |
0.3621 USDT |
33,197,224.1539 XRP |
0.3622 USDT |
0.3547 USDT |
0.3678 USDT |
0.3620 USDT |
| 2019-01-06 |
0.3572 USDT |
41,348,740.2345 XRP |
0.3524 USDT |
0.3516 USDT |
0.3720 USDT |
0.3619 USDT |
| 2019-01-05 |
0.3533 USDT |
21,871,599.9488 XRP |
0.3534 USDT |
0.3454 USDT |
0.3556 USDT |
0.3531 USDT |
| 2019-01-04 |
0.3512 USDT |
23,803,050.2577 XRP |
0.3469 USDT |
0.3467 USDT |
0.3590 USDT |
0.3554 USDT |
| 2019-01-03 |
0.3519 USDT |
27,476,250.7186 XRP |
0.3567 USDT |
0.3439 USDT |
0.3579 USDT |
0.3470 USDT |
| 2019-01-02 |
0.3592 USDT |
36,068,456.7584 XRP |
0.3615 USDT |
0.3548 USDT |
0.3748 USDT |
0.3568 USDT |
| 2019-01-01 |
0.3553 USDT |
27,402,462.7876 XRP |
0.3492 USDT |
0.3468 USDT |
0.3661 USDT |
0.3613 USDT |
| 2018-12-31 |
0.3515 USDT |
20,340,321.3873 XRP |
0.3538 USDT |
0.3441 USDT |
0.3577 USDT |
0.3491 USDT |
| 2018-12-30 |
0.3565 USDT |
34,936,431.0191 XRP |
0.3592 USDT |
0.3476 USDT |
0.3691 USDT |
0.3538 USDT |
| 2018-12-29 |
0.3641 USDT |
44,015,720.6362 XRP |
0.3678 USDT |
0.3514 USDT |
0.3736 USDT |
0.3603 USDT |
| 2018-12-28 |
0.3638 USDT |
36,307,344.1505 XRP |
0.3599 USDT |
0.3588 USDT |
0.3786 USDT |
0.3677 USDT |
| 2018-12-27 |
0.3583 USDT |
26,925,314.1150 XRP |
0.3582 USDT |
0.3257 USDT |
0.3612 USDT |
0.3583 USDT |
| 2018-12-26 |
0.3600 USDT |
19,403,978.4694 XRP |
0.3617 USDT |
0.3567 USDT |
0.3757 USDT |
0.3582 USDT |
| 2018-12-25 |
0.3616 USDT |
20,222,815.5303 XRP |
0.3633 USDT |
0.3543 USDT |
0.3880 USDT |
0.3598 USDT |
| 2018-12-24 |
0.3887 USDT |
24,281,800.4695 XRP |
0.4123 USDT |
0.3613 USDT |
0.4206 USDT |
0.3651 USDT |
| 2018-12-23 |
0.3862 USDT |
23,384,010.5332 XRP |
0.3592 USDT |
0.3564 USDT |
0.4497 USDT |
0.4131 USDT |
| 2018-12-22 |
0.3558 USDT |
21,903,662.7586 XRP |
0.3497 USDT |
0.3459 USDT |
0.3778 USDT |
0.3619 USDT |
| 2018-12-21 |
0.3559 USDT |
21,779,150.4383 XRP |
0.3624 USDT |
0.3441 USDT |
0.3657 USDT |
0.3494 USDT |
| 2018-12-20 |
0.3686 USDT |
21,175,508.5469 XRP |
0.3672 USDT |
0.3527 USDT |
0.3824 USDT |
0.3699 USDT |
| 2018-12-19 |
0.3666 USDT |
22,602,593.9136 XRP |
0.3668 USDT |
0.3260 USDT |
0.3834 USDT |
0.3664 USDT |
| 2018-12-18 |
0.3483 USDT |
21,896,012.7394 XRP |
0.3306 USDT |
0.3272 USDT |
0.3924 USDT |
0.3659 USDT |
| 2018-12-17 |
0.3172 USDT |
21,514,360.9453 XRP |
0.3033 USDT |
0.3003 USDT |
0.3413 USDT |
0.3311 USDT |
| 2018-12-16 |
0.2962 USDT |
17,663,549.4259 XRP |
0.2889 USDT |
0.2851 USDT |
0.3072 USDT |
0.3035 USDT |
| 2018-12-15 |
0.2851 USDT |
19,124,903.9427 XRP |
0.2816 USDT |
0.2807 USDT |
0.2954 USDT |
0.2885 USDT |
| 2018-12-14 |
0.2859 USDT |
20,173,835.5410 XRP |
0.2910 USDT |
0.2806 USDT |
0.2935 USDT |
0.2807 USDT |
| 2018-12-13 |
0.2974 USDT |
21,684,256.6037 XRP |
0.3038 USDT |
0.2908 USDT |
0.3043 USDT |
0.2909 USDT |
| 2018-12-12 |
0.3054 USDT |
11,494,912.8183 XRP |
0.3063 USDT |
0.3003 USDT |
0.3087 USDT |
0.3044 USDT |
| 2018-12-11 |
0.3011 USDT |
32,861,848.0553 XRP |
0.2961 USDT |
0.2943 USDT |
0.3101 USDT |
0.3060 USDT |
| 2018-12-10 |
0.2965 USDT |
22,762,537.4981 XRP |
0.2964 USDT |
0.2951 USDT |
0.3094 USDT |
0.2966 USDT |
| 2018-12-09 |
0.3048 USDT |
26,687,207.4322 XRP |
0.3128 USDT |
0.2952 USDT |
0.3194 USDT |
0.2968 USDT |
| 2018-12-08 |
0.3056 USDT |
11,339,051.0622 XRP |
0.2995 USDT |
0.2916 USDT |
0.3132 USDT |
0.3117 USDT |
| 2018-12-07 |
0.2994 USDT |
10,210,923.2737 XRP |
0.2978 USDT |
0.2881 USDT |
0.3217 USDT |
0.3009 USDT |
| 2018-12-06 |
0.3159 USDT |
13,285,634.1610 XRP |
0.3290 USDT |
0.2927 USDT |
0.3306 USDT |
0.3027 USDT |
| 2018-12-05 |
0.3379 USDT |
15,528,998.4338 XRP |
0.3461 USDT |
0.3267 USDT |
0.3461 USDT |
0.3296 USDT |
| 2018-12-04 |
0.3517 USDT |
13,502,507.6644 XRP |
0.3577 USDT |
0.3435 USDT |
0.3577 USDT |
0.3457 USDT |
| 2018-12-03 |
0.3550 USDT |
11,936,205.2686 XRP |
0.3525 USDT |
0.3398 USDT |
0.3620 USDT |
0.3575 USDT |
| 2018-12-02 |
0.3667 USDT |
3,089,449.2906 XRP |
0.3708 USDT |
0.3575 USDT |
0.3726 USDT |
0.3626 USDT |
| 2018-12-01 |
0.3721 USDT |
4,868,011.0718 XRP |
0.3733 USDT |
0.3666 USDT |
0.3802 USDT |
0.3708 USDT |
| 2018-11-30 |
0.3677 USDT |
5,288,267.8641 XRP |
0.3624 USDT |
0.3501 USDT |
0.3774 USDT |
0.3729 USDT |
| 2018-11-29 |
0.3697 USDT |
1,782,420.7995 XRP |
0.3785 USDT |
0.3550 USDT |
0.3840 USDT |
0.3609 USDT |