Identifier on Bit-Z: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-28 |
0.2964 USDT |
58,465,951.5848 XRP |
0.2991 USDT |
0.2901 USDT |
0.3050 USDT |
0.2937 USDT |
| 2019-04-27 |
0.2987 USDT |
44,540,968.4546 XRP |
0.2980 USDT |
0.2973 USDT |
0.3217 USDT |
0.2993 USDT |
| 2019-04-26 |
0.2971 USDT |
68,613,604.5671 XRP |
0.2963 USDT |
0.2944 USDT |
0.3048 USDT |
0.2978 USDT |
| 2019-04-25 |
0.2991 USDT |
144,445,534.0866 XRP |
0.3022 USDT |
0.2844 USDT |
0.3053 USDT |
0.2959 USDT |
| 2019-04-24 |
0.3005 USDT |
112,933,890.0567 XRP |
0.2985 USDT |
0.2916 USDT |
0.3054 USDT |
0.3025 USDT |
| 2019-04-23 |
0.3109 USDT |
176,759,035.2373 XRP |
0.3234 USDT |
0.2859 USDT |
0.3237 USDT |
0.2983 USDT |
| 2019-04-22 |
0.3219 USDT |
91,913,052.2115 XRP |
0.3202 USDT |
0.3173 USDT |
0.3264 USDT |
0.3235 USDT |
| 2019-04-21 |
0.3195 USDT |
89,811,132.6506 XRP |
0.3184 USDT |
0.3157 USDT |
0.3298 USDT |
0.3205 USDT |
| 2019-04-20 |
0.3225 USDT |
100,840,837.9258 XRP |
0.3281 USDT |
0.3137 USDT |
0.3295 USDT |
0.3169 USDT |
| 2019-04-19 |
0.3286 USDT |
71,604,912.3146 XRP |
0.3292 USDT |
0.3270 USDT |
0.3329 USDT |
0.3280 USDT |
| 2019-04-18 |
0.3319 USDT |
100,393,112.5472 XRP |
0.3344 USDT |
0.3261 USDT |
0.3388 USDT |
0.3293 USDT |
| 2019-04-17 |
0.3328 USDT |
152,334,105.4856 XRP |
0.3298 USDT |
0.3283 USDT |
0.3454 USDT |
0.3358 USDT |
| 2019-04-16 |
0.3241 USDT |
144,866,682.1666 XRP |
0.3187 USDT |
0.2913 USDT |
0.3371 USDT |
0.3294 USDT |
| 2019-04-15 |
0.3227 USDT |
147,247,745.8541 XRP |
0.3252 USDT |
0.3135 USDT |
0.3253 USDT |
0.3202 USDT |
| 2019-04-14 |
0.3241 USDT |
127,791,661.3320 XRP |
0.3235 USDT |
0.3229 USDT |
0.3318 USDT |
0.3246 USDT |
| 2019-04-13 |
0.3235 USDT |
95,893,637.4304 XRP |
0.3240 USDT |
0.3212 USDT |
0.3299 USDT |
0.3230 USDT |
| 2019-04-12 |
0.3246 USDT |
201,920,183.4523 XRP |
0.3251 USDT |
0.3201 USDT |
0.3358 USDT |
0.3241 USDT |
| 2019-04-11 |
0.3245 USDT |
217,951,502.8740 XRP |
0.3253 USDT |
0.3141 USDT |
0.3287 USDT |
0.3236 USDT |
| 2019-04-10 |
0.3400 USDT |
448,086,094.4668 XRP |
0.3547 USDT |
0.3192 USDT |
0.3620 USDT |
0.3253 USDT |
| 2019-04-09 |
0.3515 USDT |
114,636,087.8459 XRP |
0.3486 USDT |
0.3456 USDT |
0.3624 USDT |
0.3544 USDT |
| 2019-04-08 |
0.3527 USDT |
82,606,673.5669 XRP |
0.3560 USDT |
0.3439 USDT |
0.3589 USDT |
0.3494 USDT |
| 2019-04-07 |
0.3566 USDT |
222,899,875.9847 XRP |
0.3569 USDT |
0.3448 USDT |
0.3705 USDT |
0.3562 USDT |
| 2019-04-06 |
0.3579 USDT |
230,103,370.7043 XRP |
0.3583 USDT |
0.3492 USDT |
0.3671 USDT |
0.3574 USDT |
| 2019-04-05 |
0.3583 USDT |
216,105,731.9178 XRP |
0.3599 USDT |
0.3463 USDT |
0.3675 USDT |
0.3566 USDT |
| 2019-04-04 |
0.3482 USDT |
538,496,193.6692 XRP |
0.3365 USDT |
0.3251 USDT |
0.3799 USDT |
0.3599 USDT |
| 2019-04-03 |
0.3459 USDT |
464,950,325.1313 XRP |
0.3570 USDT |
0.3246 USDT |
0.3699 USDT |
0.3347 USDT |
| 2019-04-02 |
0.3469 USDT |
557,175,804.9481 XRP |
0.3368 USDT |
0.3345 USDT |
0.4000 USDT |
0.3569 USDT |
| 2019-04-01 |
0.3238 USDT |
440,112,786.8814 XRP |
0.3116 USDT |
0.3103 USDT |
0.3456 USDT |
0.3360 USDT |
| 2019-03-31 |
0.3104 USDT |
89,920,038.5005 XRP |
0.3092 USDT |
0.3069 USDT |
0.3159 USDT |
0.3116 USDT |
| 2019-03-30 |
0.3109 USDT |
74,300,253.3338 XRP |
0.3123 USDT |
0.3073 USDT |
0.3143 USDT |
0.3095 USDT |
| 2019-03-29 |
0.3101 USDT |
146,007,741.3551 XRP |
0.3075 USDT |
0.3059 USDT |
0.3176 USDT |
0.3127 USDT |
| 2019-03-28 |
0.3071 USDT |
108,404,115.2304 XRP |
0.3065 USDT |
0.3049 USDT |
0.3099 USDT |
0.3077 USDT |
| 2019-03-27 |
0.3066 USDT |
102,416,440.0556 XRP |
0.3069 USDT |
0.3044 USDT |
0.3108 USDT |
0.3062 USDT |
| 2019-03-26 |
0.3030 USDT |
153,560,536.2410 XRP |
0.2990 USDT |
0.2975 USDT |
0.3100 USDT |
0.3070 USDT |
| 2019-03-25 |
0.3007 USDT |
159,190,676.8150 XRP |
0.3027 USDT |
0.2950 USDT |
0.3054 USDT |
0.2986 USDT |
| 2019-03-24 |
0.3069 USDT |
113,916,941.7026 XRP |
0.3087 USDT |
0.3040 USDT |
0.3095 USDT |
0.3050 USDT |
| 2019-03-23 |
0.3103 USDT |
94,237,319.4337 XRP |
0.3111 USDT |
0.3073 USDT |
0.3119 USDT |
0.3095 USDT |
| 2019-03-22 |
0.3111 USDT |
79,882,406.7052 XRP |
0.3111 USDT |
0.3087 USDT |
0.3155 USDT |
0.3111 USDT |
| 2019-03-21 |
0.3102 USDT |
96,996,818.0097 XRP |
0.3092 USDT |
0.3049 USDT |
0.3124 USDT |
0.3111 USDT |
| 2019-03-20 |
0.3131 USDT |
139,038,545.8834 XRP |
0.3182 USDT |
0.3026 USDT |
0.3190 USDT |
0.3080 USDT |
| 2019-03-19 |
0.3157 USDT |
132,441,047.3288 XRP |
0.3139 USDT |
0.3115 USDT |
0.3222 USDT |
0.3174 USDT |
| 2019-03-18 |
0.3143 USDT |
86,233,483.6421 XRP |
0.3146 USDT |
0.3115 USDT |
0.3154 USDT |
0.3140 USDT |
| 2019-03-17 |
0.3155 USDT |
103,575,636.8511 XRP |
0.3162 USDT |
0.3122 USDT |
0.3191 USDT |
0.3147 USDT |
| 2019-03-16 |
0.3160 USDT |
82,331,698.4693 XRP |
0.3160 USDT |
0.3136 USDT |
0.3199 USDT |
0.3159 USDT |
| 2019-03-15 |
0.3163 USDT |
139,566,997.4554 XRP |
0.3161 USDT |
0.3142 USDT |
0.3230 USDT |
0.3165 USDT |
| 2019-03-14 |
0.3136 USDT |
91,439,319.0007 XRP |
0.3111 USDT |
0.3101 USDT |
0.3172 USDT |
0.3161 USDT |
| 2019-03-13 |
0.3131 USDT |
110,033,013.6394 XRP |
0.3155 USDT |
0.3054 USDT |
0.3169 USDT |
0.3106 USDT |
| 2019-03-12 |
0.3123 USDT |
123,428,500.1819 XRP |
0.3091 USDT |
0.3075 USDT |
0.3253 USDT |
0.3155 USDT |
| 2019-03-11 |
0.3098 USDT |
50,406,067.9074 XRP |
0.3091 USDT |
0.3049 USDT |
0.3120 USDT |
0.3105 USDT |
| 2019-03-10 |
0.3117 USDT |
75,544,430.7285 XRP |
0.3141 USDT |
0.3081 USDT |
0.3157 USDT |
0.3093 USDT |