Identifier on Bit-Z: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-06 |
0.3131 USDT |
56,151,241.7703 XRP |
0.3158 USDT |
0.3081 USDT |
0.3172 USDT |
0.3103 USDT |
| 2019-08-05 |
0.3205 USDT |
66,585,273.9938 XRP |
0.3252 USDT |
0.3142 USDT |
0.3281 USDT |
0.3157 USDT |
| 2019-08-04 |
0.3213 USDT |
105,940,714.2457 XRP |
0.3177 USDT |
0.3174 USDT |
0.3308 USDT |
0.3249 USDT |
| 2019-08-03 |
0.3164 USDT |
65,650,997.1348 XRP |
0.3146 USDT |
0.3118 USDT |
0.3225 USDT |
0.3182 USDT |
| 2019-08-02 |
0.3143 USDT |
86,718,945.6323 XRP |
0.3132 USDT |
0.3086 USDT |
0.3170 USDT |
0.3153 USDT |
| 2019-08-01 |
0.3133 USDT |
70,818,721.7815 XRP |
0.3132 USDT |
0.3128 USDT |
0.3177 USDT |
0.3133 USDT |
| 2019-07-31 |
0.3163 USDT |
65,747,520.4174 XRP |
0.3195 USDT |
0.3111 USDT |
0.3197 USDT |
0.3131 USDT |
| 2019-07-30 |
0.3189 USDT |
63,094,107.6739 XRP |
0.3184 USDT |
0.3163 USDT |
0.3237 USDT |
0.3194 USDT |
| 2019-07-29 |
0.3132 USDT |
54,680,017.0244 XRP |
0.3086 USDT |
0.3067 USDT |
0.3209 USDT |
0.3178 USDT |
| 2019-07-28 |
0.3093 USDT |
47,593,276.8749 XRP |
0.3096 USDT |
0.3009 USDT |
0.3148 USDT |
0.3089 USDT |
| 2019-07-27 |
0.3095 USDT |
19,766,523.0567 XRP |
0.3090 USDT |
0.3059 USDT |
0.3127 USDT |
0.3099 USDT |
| 2019-07-26 |
0.3131 USDT |
50,642,514.7495 XRP |
0.3157 USDT |
0.3060 USDT |
0.3256 USDT |
0.3104 USDT |
| 2019-07-25 |
0.3159 USDT |
29,337,612.4896 XRP |
0.3158 USDT |
0.3070 USDT |
0.3177 USDT |
0.3160 USDT |
| 2019-07-24 |
0.3164 USDT |
37,600,807.4293 XRP |
0.3174 USDT |
0.2900 USDT |
0.3225 USDT |
0.3154 USDT |
| 2019-07-23 |
0.3117 USDT |
44,480,702.4824 XRP |
0.3075 USDT |
0.3032 USDT |
0.3188 USDT |
0.3159 USDT |
| 2019-07-22 |
0.3126 USDT |
54,771,350.3299 XRP |
0.3160 USDT |
0.3079 USDT |
0.3237 USDT |
0.3091 USDT |
| 2019-07-21 |
0.3205 USDT |
43,319,116.4530 XRP |
0.3245 USDT |
0.3158 USDT |
0.3323 USDT |
0.3164 USDT |
| 2019-07-20 |
0.3272 USDT |
50,254,039.0049 XRP |
0.3307 USDT |
0.3224 USDT |
0.3401 USDT |
0.3237 USDT |
| 2019-07-19 |
0.3229 USDT |
49,336,101.6413 XRP |
0.3152 USDT |
0.3133 USDT |
0.3327 USDT |
0.3306 USDT |
| 2019-07-18 |
0.3198 USDT |
58,383,251.1174 XRP |
0.3249 USDT |
0.3094 USDT |
0.3262 USDT |
0.3146 USDT |
| 2019-07-17 |
0.3168 USDT |
81,967,392.8074 XRP |
0.3123 USDT |
0.3031 USDT |
0.3236 USDT |
0.3213 USDT |
| 2019-07-16 |
0.3105 USDT |
112,528,098.6392 XRP |
0.3086 USDT |
0.2837 USDT |
0.3169 USDT |
0.3123 USDT |
| 2019-07-15 |
0.3137 USDT |
59,844,142.9646 XRP |
0.3189 USDT |
0.3040 USDT |
0.3232 USDT |
0.3085 USDT |
| 2019-07-14 |
0.3119 USDT |
112,486,584.1918 XRP |
0.3048 USDT |
0.2945 USDT |
0.3226 USDT |
0.3189 USDT |
| 2019-07-13 |
0.3198 USDT |
74,038,239.5214 XRP |
0.3356 USDT |
0.2983 USDT |
0.3374 USDT |
0.3040 USDT |
| 2019-07-12 |
0.3369 USDT |
59,230,958.1067 XRP |
0.3387 USDT |
0.3278 USDT |
0.3484 USDT |
0.3351 USDT |
| 2019-07-11 |
0.3312 USDT |
109,515,935.5619 XRP |
0.3247 USDT |
0.3181 USDT |
0.3493 USDT |
0.3376 USDT |
| 2019-07-10 |
0.3392 USDT |
264,594,942.1264 XRP |
0.3535 USDT |
0.3187 USDT |
0.3640 USDT |
0.3249 USDT |
| 2019-07-09 |
0.3740 USDT |
81,132,841.9541 XRP |
0.3928 USDT |
0.3426 USDT |
0.3966 USDT |
0.3552 USDT |
| 2019-07-08 |
0.3955 USDT |
69,035,243.8217 XRP |
0.3980 USDT |
0.3901 USDT |
0.4081 USDT |
0.3929 USDT |
| 2019-07-07 |
0.3942 USDT |
62,183,719.3001 XRP |
0.3901 USDT |
0.3864 USDT |
0.4027 USDT |
0.3982 USDT |
| 2019-07-06 |
0.3955 USDT |
63,919,168.4756 XRP |
0.4012 USDT |
0.3867 USDT |
0.4040 USDT |
0.3897 USDT |
| 2019-07-05 |
0.3921 USDT |
66,623,724.9935 XRP |
0.3806 USDT |
0.3764 USDT |
0.4097 USDT |
0.4036 USDT |
| 2019-07-04 |
0.3868 USDT |
83,473,048.8078 XRP |
0.3930 USDT |
0.3738 USDT |
0.3945 USDT |
0.3806 USDT |
| 2019-07-03 |
0.3964 USDT |
68,408,485.5885 XRP |
0.3998 USDT |
0.3896 USDT |
0.4051 USDT |
0.3930 USDT |
| 2019-07-02 |
0.3995 USDT |
68,135,983.8347 XRP |
0.4011 USDT |
0.3923 USDT |
0.4056 USDT |
0.3979 USDT |
| 2019-07-01 |
0.3966 USDT |
103,765,519.1854 XRP |
0.3958 USDT |
0.3830 USDT |
0.4129 USDT |
0.3974 USDT |
| 2019-06-30 |
0.4009 USDT |
123,524,364.8302 XRP |
0.4053 USDT |
0.3901 USDT |
0.4225 USDT |
0.3965 USDT |
| 2019-06-29 |
0.4112 USDT |
114,472,664.4088 XRP |
0.4167 USDT |
0.4000 USDT |
0.4311 USDT |
0.4057 USDT |
| 2019-06-28 |
0.4161 USDT |
101,467,450.0198 XRP |
0.4150 USDT |
0.4040 USDT |
0.4269 USDT |
0.4172 USDT |
| 2019-06-27 |
0.4232 USDT |
187,803,216.2898 XRP |
0.4299 USDT |
0.3945 USDT |
0.4315 USDT |
0.4164 USDT |
| 2019-06-26 |
0.4598 USDT |
270,655,913.6204 XRP |
0.4905 USDT |
0.4159 USDT |
0.4969 USDT |
0.4290 USDT |
| 2019-06-25 |
0.4778 USDT |
207,025,044.5290 XRP |
0.4649 USDT |
0.4564 USDT |
0.4958 USDT |
0.4906 USDT |
| 2019-06-24 |
0.4639 USDT |
116,817,732.7463 XRP |
0.4628 USDT |
0.4576 USDT |
0.4766 USDT |
0.4649 USDT |
| 2019-06-23 |
0.4688 USDT |
128,649,141.1032 XRP |
0.4748 USDT |
0.4486 USDT |
0.4879 USDT |
0.4627 USDT |
| 2019-06-22 |
0.4775 USDT |
183,136,995.8418 XRP |
0.4803 USDT |
0.4652 USDT |
0.4962 USDT |
0.4746 USDT |
| 2019-06-21 |
0.4589 USDT |
239,700,884.2465 XRP |
0.4371 USDT |
0.4369 USDT |
0.5081 USDT |
0.4806 USDT |
| 2019-06-20 |
0.4316 USDT |
109,573,528.8271 XRP |
0.4260 USDT |
0.4210 USDT |
0.4478 USDT |
0.4372 USDT |
| 2019-06-19 |
0.4283 USDT |
77,188,132.5877 XRP |
0.4296 USDT |
0.4207 USDT |
0.4376 USDT |
0.4270 USDT |
| 2019-06-18 |
0.4310 USDT |
105,937,442.3081 XRP |
0.4324 USDT |
0.4199 USDT |
0.4358 USDT |
0.4296 USDT |