Identifier on Bit-Z: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-28 |
0.3849 USDT |
1,283,619.5115 XRP |
0.3925 USDT |
0.3301 USDT |
0.4031 USDT |
0.3773 USDT |
| 2018-11-27 |
0.3715 USDT |
1,364,353.0214 XRP |
0.3545 USDT |
0.3518 USDT |
0.3968 USDT |
0.3884 USDT |
| 2018-11-26 |
0.3577 USDT |
2,424,290.1096 XRP |
0.3640 USDT |
0.3466 USDT |
0.3738 USDT |
0.3513 USDT |
| 2018-11-25 |
0.3589 USDT |
2,480,364.3837 XRP |
0.3537 USDT |
0.3409 USDT |
0.4011 USDT |
0.3640 USDT |
| 2018-11-24 |
0.3816 USDT |
2,484,789.1152 XRP |
0.4102 USDT |
0.3350 USDT |
0.4102 USDT |
0.3529 USDT |
| 2018-11-23 |
0.4141 USDT |
1,846,913.7713 XRP |
0.4171 USDT |
0.4023 USDT |
0.4272 USDT |
0.4110 USDT |
| 2018-11-22 |
0.4292 USDT |
2,536,663.1435 XRP |
0.4415 USDT |
0.4002 USDT |
0.4433 USDT |
0.4169 USDT |
| 2018-11-21 |
0.4432 USDT |
827,321.1715 XRP |
0.4450 USDT |
0.4352 USDT |
0.4612 USDT |
0.4414 USDT |
| 2018-11-20 |
0.4450 USDT |
1.0000 XRP |
0.4450 USDT |
0.4450 USDT |
0.4450 USDT |
0.4450 USDT |