Identifier on Bit-Z: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-25 |
0.2427 USDT |
71,438,996.3102 XRP |
0.2451 USDT |
0.2370 USDT |
0.2507 USDT |
0.2402 USDT |
| 2019-09-24 |
0.2537 USDT |
216,953,485.7162 XRP |
0.2625 USDT |
0.2106 USDT |
0.2643 USDT |
0.2448 USDT |
| 2019-09-23 |
0.2704 USDT |
130,874,781.7954 XRP |
0.2795 USDT |
0.2547 USDT |
0.2866 USDT |
0.2612 USDT |
| 2019-09-22 |
0.2783 USDT |
85,919,709.6475 XRP |
0.2782 USDT |
0.2670 USDT |
0.2800 USDT |
0.2783 USDT |
| 2019-09-21 |
0.2848 USDT |
96,241,723.3471 XRP |
0.2916 USDT |
0.2750 USDT |
0.2933 USDT |
0.2780 USDT |
| 2019-09-20 |
0.2905 USDT |
103,687,574.4376 XRP |
0.2894 USDT |
0.2832 USDT |
0.2977 USDT |
0.2916 USDT |
| 2019-09-19 |
0.2914 USDT |
129,789,476.2927 XRP |
0.2937 USDT |
0.2878 USDT |
0.3069 USDT |
0.2891 USDT |
| 2019-09-18 |
0.3057 USDT |
176,443,501.8784 XRP |
0.3168 USDT |
0.2831 USDT |
0.3200 USDT |
0.2945 USDT |
| 2019-09-17 |
0.3017 USDT |
215,833,049.3239 XRP |
0.2877 USDT |
0.2820 USDT |
0.3261 USDT |
0.3157 USDT |
| 2019-09-16 |
0.2691 USDT |
64,904,643.4739 XRP |
0.2586 USDT |
0.2580 USDT |
0.2818 USDT |
0.2796 USDT |
| 2019-09-15 |
0.2595 USDT |
41,161,562.2893 XRP |
0.2602 USDT |
0.2580 USDT |
0.2626 USDT |
0.2587 USDT |
| 2019-09-14 |
0.2617 USDT |
55,051,746.1975 XRP |
0.2632 USDT |
0.2590 USDT |
0.2660 USDT |
0.2601 USDT |
| 2019-09-13 |
0.2578 USDT |
70,326,618.7031 XRP |
0.2528 USDT |
0.2520 USDT |
0.2649 USDT |
0.2627 USDT |
| 2019-09-12 |
0.2540 USDT |
43,540,517.4306 XRP |
0.2540 USDT |
0.2502 USDT |
0.2549 USDT |
0.2539 USDT |
| 2019-09-11 |
0.2534 USDT |
45,726,248.1728 XRP |
0.2522 USDT |
0.2503 USDT |
0.2556 USDT |
0.2545 USDT |
| 2019-09-10 |
0.2558 USDT |
58,403,144.6700 XRP |
0.2592 USDT |
0.2520 USDT |
0.2615 USDT |
0.2524 USDT |
| 2019-09-09 |
0.2600 USDT |
69,274,241.9422 XRP |
0.2607 USDT |
0.2574 USDT |
0.2635 USDT |
0.2593 USDT |
| 2019-09-08 |
0.2620 USDT |
70,603,678.8397 XRP |
0.2632 USDT |
0.2567 USDT |
0.2641 USDT |
0.2608 USDT |
| 2019-09-07 |
0.2611 USDT |
64,782,526.8369 XRP |
0.2590 USDT |
0.2553 USDT |
0.2649 USDT |
0.2632 USDT |
| 2019-09-06 |
0.2586 USDT |
46,533,988.0827 XRP |
0.2579 USDT |
0.2451 USDT |
0.2601 USDT |
0.2592 USDT |
| 2019-09-05 |
0.2565 USDT |
73,226,804.0554 XRP |
0.2553 USDT |
0.2535 USDT |
0.2602 USDT |
0.2576 USDT |
| 2019-09-04 |
0.2568 USDT |
73,625,084.9525 XRP |
0.2580 USDT |
0.2529 USDT |
0.2610 USDT |
0.2556 USDT |
| 2019-09-03 |
0.2606 USDT |
76,339,856.8187 XRP |
0.2633 USDT |
0.2543 USDT |
0.2642 USDT |
0.2579 USDT |
| 2019-09-02 |
0.2593 USDT |
76,529,953.1973 XRP |
0.2558 USDT |
0.2551 USDT |
0.2667 USDT |
0.2628 USDT |
| 2019-09-01 |
0.2552 USDT |
61,664,072.7239 XRP |
0.2547 USDT |
0.2501 USDT |
0.2579 USDT |
0.2557 USDT |
| 2019-08-31 |
0.2556 USDT |
70,311,983.7148 XRP |
0.2565 USDT |
0.2523 USDT |
0.2601 USDT |
0.2547 USDT |
| 2019-08-30 |
0.2562 USDT |
68,909,041.0862 XRP |
0.2560 USDT |
0.2521 USDT |
0.2578 USDT |
0.2564 USDT |
| 2019-08-29 |
0.2542 USDT |
97,367,942.1011 XRP |
0.2521 USDT |
0.2505 USDT |
0.2619 USDT |
0.2563 USDT |
| 2019-08-28 |
0.2593 USDT |
112,563,359.4249 XRP |
0.2663 USDT |
0.2440 USDT |
0.2671 USDT |
0.2523 USDT |
| 2019-08-27 |
0.2673 USDT |
100,010,932.3698 XRP |
0.2680 USDT |
0.2624 USDT |
0.2710 USDT |
0.2666 USDT |
| 2019-08-26 |
0.2696 USDT |
54,369,614.9340 XRP |
0.2709 USDT |
0.2643 USDT |
0.2724 USDT |
0.2683 USDT |
| 2019-08-25 |
0.2705 USDT |
75,204,233.0523 XRP |
0.2702 USDT |
0.2662 USDT |
0.2785 USDT |
0.2707 USDT |
| 2019-08-24 |
0.2688 USDT |
39,499,746.3284 XRP |
0.2679 USDT |
0.2661 USDT |
0.2770 USDT |
0.2697 USDT |
| 2019-08-23 |
0.2717 USDT |
58,439,875.6757 XRP |
0.2755 USDT |
0.2632 USDT |
0.2773 USDT |
0.2679 USDT |
| 2019-08-22 |
0.2734 USDT |
73,570,526.0660 XRP |
0.2709 USDT |
0.2644 USDT |
0.2773 USDT |
0.2758 USDT |
| 2019-08-21 |
0.2668 USDT |
69,846,743.6653 XRP |
0.2623 USDT |
0.2584 USDT |
0.2742 USDT |
0.2712 USDT |
| 2019-08-20 |
0.2684 USDT |
223,856,906.9133 XRP |
0.2746 USDT |
0.2580 USDT |
0.2776 USDT |
0.2622 USDT |
| 2019-08-19 |
0.2784 USDT |
251,399,072.4061 XRP |
0.2827 USDT |
0.2668 USDT |
0.2839 USDT |
0.2740 USDT |
| 2019-08-18 |
0.2821 USDT |
274,692,940.6599 XRP |
0.2817 USDT |
0.2780 USDT |
0.2928 USDT |
0.2824 USDT |
| 2019-08-17 |
0.2733 USDT |
185,246,352.4560 XRP |
0.2647 USDT |
0.2601 USDT |
0.2870 USDT |
0.2818 USDT |
| 2019-08-16 |
0.2632 USDT |
279,898,967.1901 XRP |
0.2612 USDT |
0.2569 USDT |
0.2694 USDT |
0.2651 USDT |
| 2019-08-15 |
0.2633 USDT |
118,803,120.5293 XRP |
0.2648 USDT |
0.2535 USDT |
0.2690 USDT |
0.2617 USDT |
| 2019-08-14 |
0.2784 USDT |
220,771,766.1119 XRP |
0.2920 USDT |
0.2342 USDT |
0.2943 USDT |
0.2648 USDT |
| 2019-08-13 |
0.2934 USDT |
36,316,556.7524 XRP |
0.2948 USDT |
0.2913 USDT |
0.2993 USDT |
0.2919 USDT |
| 2019-08-12 |
0.2974 USDT |
27,011,923.6370 XRP |
0.3007 USDT |
0.2924 USDT |
0.3019 USDT |
0.2941 USDT |
| 2019-08-11 |
0.3000 USDT |
29,559,774.5183 XRP |
0.2990 USDT |
0.2985 USDT |
0.3072 USDT |
0.3009 USDT |
| 2019-08-10 |
0.2971 USDT |
33,606,913.6057 XRP |
0.2950 USDT |
0.2935 USDT |
0.3027 USDT |
0.2991 USDT |
| 2019-08-09 |
0.2964 USDT |
57,079,616.2934 XRP |
0.2979 USDT |
0.2911 USDT |
0.3072 USDT |
0.2949 USDT |
| 2019-08-08 |
0.3020 USDT |
48,541,718.1465 XRP |
0.3059 USDT |
0.2955 USDT |
0.3094 USDT |
0.2980 USDT |
| 2019-08-07 |
0.3082 USDT |
54,671,018.7842 XRP |
0.3100 USDT |
0.3052 USDT |
0.3135 USDT |
0.3063 USDT |