Identifier on Bit-Z: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
1.1129 USDT |
173,398.9771 XRP |
1.1736 USDT |
1.0641 USDT |
1.0906 USDT |
1.0771 USDT |
| 2021-08-25 |
1.1501 USDT |
114,909.3040 XRP |
1.1353 USDT |
1.1087 USDT |
1.1296 USDT |
1.1581 USDT |
| 2021-08-24 |
1.2006 USDT |
163,495.8027 XRP |
1.2454 USDT |
1.1229 USDT |
1.1625 USDT |
1.1728 USDT |
| 2021-08-23 |
1.2546 USDT |
175,019.3064 XRP |
1.2259 USDT |
1.2077 USDT |
1.2364 USDT |
1.2466 USDT |
| 2021-08-22 |
1.2194 USDT |
107,587.8072 XRP |
1.2159 USDT |
1.1800 USDT |
1.2017 USDT |
1.2281 USDT |
| 2021-08-21 |
1.2442 USDT |
119,730.9392 XRP |
1.2630 USDT |
1.2042 USDT |
1.2195 USDT |
1.2169 USDT |
| 2021-08-20 |
1.2466 USDT |
174,424.3544 XRP |
1.2344 USDT |
1.2000 USDT |
1.2171 USDT |
1.2517 USDT |
| 2021-08-19 |
1.1501 USDT |
188,120.7233 XRP |
1.1438 USDT |
1.0905 USDT |
1.1179 USDT |
1.2195 USDT |
| 2021-08-18 |
1.1185 USDT |
254,803.4585 XRP |
1.0976 USDT |
1.0511 USDT |
1.0936 USDT |
1.1518 USDT |
| 2021-08-17 |
1.1734 USDT |
227,271.3066 XRP |
1.1853 USDT |
1.0959 USDT |
1.1267 USDT |
1.1183 USDT |
| 2021-08-16 |
1.2462 USDT |
213,648.5536 XRP |
1.2839 USDT |
1.1465 USDT |
1.2128 USDT |
1.1855 USDT |
| 2021-08-15 |
1.2894 USDT |
311,699.2269 XRP |
1.2793 USDT |
1.2270 USDT |
1.2667 USDT |
1.2873 USDT |
| 2021-08-14 |
1.1804 USDT |
434,016.4526 XRP |
1.0901 USDT |
1.0708 USDT |
1.0881 USDT |
1.3004 USDT |
| 2021-08-13 |
1.0257 USDT |
225,585.5042 XRP |
0.9663 USDT |
0.9511 USDT |
0.9797 USDT |
1.0909 USDT |
| 2021-08-12 |
0.9837 USDT |
290,270.6900 XRP |
1.0107 USDT |
0.9230 USDT |
0.9562 USDT |
0.9622 USDT |
| 2021-08-11 |
0.9542 USDT |
310,238.3698 XRP |
0.8509 USDT |
0.8484 USDT |
0.8781 USDT |
1.0034 USDT |
| 2021-08-10 |
0.8293 USDT |
122,077.7660 XRP |
0.8170 USDT |
0.8000 USDT |
0.8101 USDT |
0.8499 USDT |
| 2021-08-09 |
0.8029 USDT |
129,021.9918 XRP |
0.7788 USDT |
0.7595 USDT |
0.7737 USDT |
0.8176 USDT |
| 2021-08-08 |
0.8047 USDT |
131,187.8745 XRP |
0.8165 USDT |
0.7723 USDT |
0.7856 USDT |
0.7891 USDT |
| 2021-08-07 |
0.7845 USDT |
168,732.6288 XRP |
0.7474 USDT |
0.7410 USDT |
0.7557 USDT |
0.8126 USDT |
| 2021-08-06 |
0.7378 USDT |
78,544.6230 XRP |
0.7328 USDT |
0.7224 USDT |
0.7309 USDT |
0.7463 USDT |
| 2021-08-05 |
0.7215 USDT |
61,458.3986 XRP |
0.7311 USDT |
0.7011 USDT |
0.7139 USDT |
0.7357 USDT |
| 2021-08-04 |
0.7182 USDT |
73,109.0587 XRP |
0.7137 USDT |
0.6959 USDT |
0.7037 USDT |
0.7310 USDT |
| 2021-08-03 |
0.7163 USDT |
108,273.4535 XRP |
0.7373 USDT |
0.7018 USDT |
0.7083 USDT |
0.7148 USDT |
| 2021-08-02 |
0.7410 USDT |
92,268.3579 XRP |
0.7242 USDT |
0.7152 USDT |
0.7263 USDT |
0.7435 USDT |
| 2021-08-01 |
0.7541 USDT |
111,561.6902 XRP |
0.7461 USDT |
0.7062 USDT |
0.7452 USDT |
0.7275 USDT |
| 2021-07-31 |
0.7486 USDT |
77,350.8638 XRP |
0.7520 USDT |
0.7378 USDT |
0.7450 USDT |
0.7527 USDT |
| 2021-07-30 |
0.7413 USDT |
158,704.1124 XRP |
0.7489 USDT |
0.7127 USDT |
0.7229 USDT |
0.7485 USDT |
| 2021-07-29 |
0.7126 USDT |
93,026.1972 XRP |
0.7326 USDT |
0.6973 USDT |
0.7036 USDT |
0.7400 USDT |
| 2021-07-28 |
0.6750 USDT |
4,661,604.8167 XRP |
0.6444 USDT |
0.6311 USDT |
0.6432 USDT |
0.7043 USDT |
| 2021-07-27 |
0.6325 USDT |
17,294,271.5817 XRP |
0.6234 USDT |
0.6114 USDT |
0.6212 USDT |
0.6422 USDT |
| 2021-07-26 |
0.6493 USDT |
23,938,726.0838 XRP |
0.6062 USDT |
0.6041 USDT |
0.6221 USDT |
0.6253 USDT |
| 2021-07-25 |
0.6011 USDT |
5,733,927.5759 XRP |
0.6086 USDT |
0.5899 USDT |
0.5958 USDT |
0.6028 USDT |
| 2021-07-24 |
0.6077 USDT |
6,988,303.0954 XRP |
0.6084 USDT |
0.5990 USDT |
0.6053 USDT |
0.6067 USDT |
| 2021-07-23 |
0.5939 USDT |
11,943,196.1377 XRP |
0.5927 USDT |
0.5742 USDT |
0.5804 USDT |
0.6033 USDT |
| 2021-07-22 |
0.5797 USDT |
62,618,475.2138 XRP |
0.5724 USDT |
0.5601 USDT |
0.5662 USDT |
0.5910 USDT |
| 2021-07-21 |
0.5603 USDT |
70,456,136.4868 XRP |
0.5285 USDT |
0.5186 USDT |
0.5269 USDT |
0.5657 USDT |
| 2021-07-20 |
0.5321 USDT |
36,218,961.5396 XRP |
0.5578 USDT |
0.5153 USDT |
0.5253 USDT |
0.5261 USDT |
| 2021-07-19 |
0.5690 USDT |
29,996,774.0745 XRP |
0.5873 USDT |
0.5530 USDT |
0.5600 USDT |
0.5610 USDT |
| 2021-07-18 |
0.5865 USDT |
16,975,929.6497 XRP |
0.5814 USDT |
0.5705 USDT |
0.5840 USDT |
0.5827 USDT |
| 2021-07-17 |
0.5809 USDT |
25,254,822.3184 XRP |
0.5884 USDT |
0.5600 USDT |
0.5784 USDT |
0.5836 USDT |
| 2021-07-16 |
0.6004 USDT |
23,865,768.9251 XRP |
0.5985 USDT |
0.5870 USDT |
0.5933 USDT |
0.5912 USDT |
| 2021-07-15 |
0.6040 USDT |
24,868,201.8920 XRP |
0.6188 USDT |
0.5874 USDT |
0.5990 USDT |
0.5935 USDT |
| 2021-07-14 |
0.6068 USDT |
27,296,140.5720 XRP |
0.6185 USDT |
0.5855 USDT |
0.6007 USDT |
0.6190 USDT |
| 2021-07-13 |
0.6243 USDT |
26,387,745.1112 XRP |
0.6295 USDT |
0.6088 USDT |
0.6188 USDT |
0.6203 USDT |
| 2021-07-12 |
0.6376 USDT |
25,915,914.0256 XRP |
0.6371 USDT |
0.6164 USDT |
0.6253 USDT |
0.6312 USDT |
| 2021-07-11 |
0.6297 USDT |
14,051,524.3549 XRP |
0.6248 USDT |
0.6160 USDT |
0.6217 USDT |
0.6364 USDT |
| 2021-07-10 |
0.6273 USDT |
21,329,347.4264 XRP |
0.6361 USDT |
0.6133 USDT |
0.6192 USDT |
0.6227 USDT |
| 2021-07-09 |
0.6204 USDT |
31,072,117.7819 XRP |
0.6223 USDT |
0.5910 USDT |
0.6037 USDT |
0.6400 USDT |
| 2021-07-08 |
0.6278 USDT |
38,390,672.7423 XRP |
0.6509 USDT |
0.6103 USDT |
0.6201 USDT |
0.6212 USDT |