Identifier on Bit-Z: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-09 |
0.3125 USDT |
50,501,132.2964 XRP |
0.3142 USDT |
0.3091 USDT |
0.3155 USDT |
0.3108 USDT |
| 2019-03-08 |
0.3129 USDT |
95,382,688.1571 XRP |
0.3116 USDT |
0.3034 USDT |
0.3188 USDT |
0.3142 USDT |
| 2019-03-07 |
0.3134 USDT |
72,505,956.8262 XRP |
0.3151 USDT |
0.3086 USDT |
0.3158 USDT |
0.3117 USDT |
| 2019-03-06 |
0.3156 USDT |
90,186,745.2823 XRP |
0.3159 USDT |
0.3122 USDT |
0.3222 USDT |
0.3153 USDT |
| 2019-03-05 |
0.3150 USDT |
104,150,785.9660 XRP |
0.3141 USDT |
0.3101 USDT |
0.3186 USDT |
0.3159 USDT |
| 2019-03-04 |
0.3073 USDT |
59,325,753.4231 XRP |
0.3019 USDT |
0.3007 USDT |
0.3146 USDT |
0.3127 USDT |
| 2019-03-03 |
0.3066 USDT |
35,595,163.2434 XRP |
0.3105 USDT |
0.2974 USDT |
0.3131 USDT |
0.3027 USDT |
| 2019-03-02 |
0.3122 USDT |
27,938,235.7446 XRP |
0.3139 USDT |
0.3105 USDT |
0.3168 USDT |
0.3105 USDT |
| 2019-03-01 |
0.3171 USDT |
50,599,331.8307 XRP |
0.3204 USDT |
0.3106 USDT |
0.3238 USDT |
0.3138 USDT |
| 2019-02-28 |
0.3163 USDT |
58,750,680.4693 XRP |
0.3123 USDT |
0.3081 USDT |
0.3224 USDT |
0.3203 USDT |
| 2019-02-27 |
0.3131 USDT |
55,767,148.4492 XRP |
0.3141 USDT |
0.3012 USDT |
0.3159 USDT |
0.3120 USDT |
| 2019-02-26 |
0.3173 USDT |
50,440,083.0815 XRP |
0.3201 USDT |
0.3116 USDT |
0.3214 USDT |
0.3145 USDT |
| 2019-02-25 |
0.3146 USDT |
141,413,206.5578 XRP |
0.3091 USDT |
0.3088 USDT |
0.3395 USDT |
0.3201 USDT |
| 2019-02-24 |
0.3066 USDT |
49,034,553.7366 XRP |
0.3019 USDT |
0.2943 USDT |
0.3149 USDT |
0.3112 USDT |
| 2019-02-23 |
0.3101 USDT |
89,670,052.9021 XRP |
0.3182 USDT |
0.2981 USDT |
0.3434 USDT |
0.3020 USDT |
| 2019-02-22 |
0.3189 USDT |
14,759,716.0988 XRP |
0.3197 USDT |
0.3177 USDT |
0.3226 USDT |
0.3181 USDT |
| 2019-02-21 |
0.3194 USDT |
27,019,352.2955 XRP |
0.3196 USDT |
0.3100 USDT |
0.3228 USDT |
0.3192 USDT |
| 2019-02-20 |
0.3228 USDT |
42,208,443.3949 XRP |
0.3258 USDT |
0.3171 USDT |
0.3327 USDT |
0.3197 USDT |
| 2019-02-19 |
0.3329 USDT |
66,833,710.0158 XRP |
0.3388 USDT |
0.3170 USDT |
0.3397 USDT |
0.3270 USDT |
| 2019-02-18 |
0.3277 USDT |
109,797,807.8743 XRP |
0.3165 USDT |
0.3164 USDT |
0.3462 USDT |
0.3389 USDT |
| 2019-02-17 |
0.3078 USDT |
65,471,664.7418 XRP |
0.3009 USDT |
0.2987 USDT |
0.3199 USDT |
0.3147 USDT |
| 2019-02-16 |
0.3017 USDT |
20,218,922.9272 XRP |
0.3023 USDT |
0.2999 USDT |
0.3080 USDT |
0.3011 USDT |
| 2019-02-15 |
0.3010 USDT |
16,332,795.3690 XRP |
0.2995 USDT |
0.2990 USDT |
0.3032 USDT |
0.3024 USDT |
| 2019-02-14 |
0.3007 USDT |
20,181,131.4659 XRP |
0.3026 USDT |
0.2980 USDT |
0.3062 USDT |
0.2987 USDT |
| 2019-02-13 |
0.3022 USDT |
19,915,252.8426 XRP |
0.3018 USDT |
0.3002 USDT |
0.3052 USDT |
0.3026 USDT |
| 2019-02-12 |
0.3015 USDT |
32,841,507.8648 XRP |
0.3008 USDT |
0.3006 USDT |
0.3133 USDT |
0.3021 USDT |
| 2019-02-11 |
0.3022 USDT |
21,300,523.9235 XRP |
0.3038 USDT |
0.2975 USDT |
0.3050 USDT |
0.3005 USDT |
| 2019-02-10 |
0.3034 USDT |
26,065,607.3860 XRP |
0.3031 USDT |
0.3016 USDT |
0.3105 USDT |
0.3036 USDT |
| 2019-02-09 |
0.3063 USDT |
34,194,717.6014 XRP |
0.3102 USDT |
0.2990 USDT |
0.3133 USDT |
0.3024 USDT |
| 2019-02-08 |
0.3086 USDT |
51,522,769.8116 XRP |
0.3070 USDT |
0.2863 USDT |
0.3199 USDT |
0.3101 USDT |
| 2019-02-07 |
0.2980 USDT |
24,654,122.8848 XRP |
0.2937 USDT |
0.2896 USDT |
0.3023 USDT |
0.3022 USDT |
| 2019-02-06 |
0.2933 USDT |
21,083,223.6135 XRP |
0.2933 USDT |
0.2891 USDT |
0.2954 USDT |
0.2933 USDT |
| 2019-02-05 |
0.2945 USDT |
33,224,327.9622 XRP |
0.2972 USDT |
0.2888 USDT |
0.3019 USDT |
0.2917 USDT |
| 2019-02-04 |
0.2991 USDT |
25,747,946.9763 XRP |
0.3010 USDT |
0.2965 USDT |
0.3032 USDT |
0.2971 USDT |
| 2019-02-03 |
0.3025 USDT |
24,925,516.4173 XRP |
0.3040 USDT |
0.2975 USDT |
0.3057 USDT |
0.3010 USDT |
| 2019-02-02 |
0.3051 USDT |
27,143,945.4020 XRP |
0.3062 USDT |
0.3004 USDT |
0.3133 USDT |
0.3040 USDT |
| 2019-02-01 |
0.3064 USDT |
25,632,341.3146 XRP |
0.3075 USDT |
0.3043 USDT |
0.3099 USDT |
0.3052 USDT |
| 2019-01-31 |
0.3086 USDT |
52,243,967.6922 XRP |
0.3092 USDT |
0.2958 USDT |
0.3142 USDT |
0.3079 USDT |
| 2019-01-30 |
0.3137 USDT |
101,646,385.5770 XRP |
0.3182 USDT |
0.3037 USDT |
0.3354 USDT |
0.3091 USDT |
| 2019-01-29 |
0.3045 USDT |
47,671,377.9776 XRP |
0.2906 USDT |
0.2849 USDT |
0.3222 USDT |
0.3183 USDT |
| 2019-01-28 |
0.2878 USDT |
27,218,370.1387 XRP |
0.2848 USDT |
0.2817 USDT |
0.2952 USDT |
0.2907 USDT |
| 2019-01-27 |
0.2967 USDT |
35,604,133.5888 XRP |
0.3071 USDT |
0.2811 USDT |
0.3086 USDT |
0.2862 USDT |
| 2019-01-26 |
0.3100 USDT |
19,085,153.3606 XRP |
0.3130 USDT |
0.3032 USDT |
0.3143 USDT |
0.3069 USDT |
| 2019-01-25 |
0.3134 USDT |
13,457,154.6092 XRP |
0.3138 USDT |
0.3120 USDT |
0.3185 USDT |
0.3130 USDT |
| 2019-01-24 |
0.3145 USDT |
13,367,368.2064 XRP |
0.3149 USDT |
0.3104 USDT |
0.3176 USDT |
0.3141 USDT |
| 2019-01-23 |
0.3149 USDT |
14,342,007.6616 XRP |
0.3150 USDT |
0.3118 USDT |
0.3182 USDT |
0.3147 USDT |
| 2019-01-22 |
0.3177 USDT |
16,876,489.0454 XRP |
0.3195 USDT |
0.3141 USDT |
0.3199 USDT |
0.3159 USDT |
| 2019-01-20 |
0.3146 USDT |
9,930,434.9307 XRP |
0.3138 USDT |
0.3118 USDT |
0.3190 USDT |
0.3153 USDT |
| 2019-01-19 |
0.3209 USDT |
20,053,851.2515 XRP |
0.3271 USDT |
0.3111 USDT |
0.3288 USDT |
0.3146 USDT |
| 2019-01-18 |
0.3250 USDT |
21,355,826.4186 XRP |
0.3226 USDT |
0.3163 USDT |
0.3322 USDT |
0.3273 USDT |