Identifier on Bit-Z: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-14 |
0.2637 USDT |
198,806,755.6292 XRP |
0.2681 USDT |
0.2528 USDT |
0.2699 USDT |
0.2593 USDT |
| 2019-11-13 |
0.2698 USDT |
133,321,222.4671 XRP |
0.2716 USDT |
0.2639 USDT |
0.2741 USDT |
0.2679 USDT |
| 2019-11-12 |
0.2720 USDT |
77,811,165.3930 XRP |
0.2720 USDT |
0.2703 USDT |
0.2762 USDT |
0.2719 USDT |
| 2019-11-11 |
0.2713 USDT |
48,122,749.0404 XRP |
0.2730 USDT |
0.2691 USDT |
0.2767 USDT |
0.2695 USDT |
| 2019-11-10 |
0.2755 USDT |
79,771,371.9328 XRP |
0.2779 USDT |
0.2706 USDT |
0.2834 USDT |
0.2730 USDT |
| 2019-11-09 |
0.2778 USDT |
69,033,632.7084 XRP |
0.2776 USDT |
0.2753 USDT |
0.2818 USDT |
0.2780 USDT |
| 2019-11-08 |
0.2767 USDT |
51,492,574.5861 XRP |
0.2762 USDT |
0.2732 USDT |
0.2810 USDT |
0.2772 USDT |
| 2019-11-07 |
0.2821 USDT |
108,038,372.1805 XRP |
0.2895 USDT |
0.2723 USDT |
0.2925 USDT |
0.2746 USDT |
| 2019-11-06 |
0.2951 USDT |
186,975,230.8103 XRP |
0.3000 USDT |
0.2753 USDT |
0.3141 USDT |
0.2901 USDT |
| 2019-11-05 |
0.3010 USDT |
49,032,347.3147 XRP |
0.3016 USDT |
0.2980 USDT |
0.3024 USDT |
0.3003 USDT |
| 2019-11-04 |
0.2988 USDT |
102,925,046.6082 XRP |
0.2957 USDT |
0.2929 USDT |
0.3038 USDT |
0.3019 USDT |
| 2019-11-03 |
0.2933 USDT |
56,566,093.2316 XRP |
0.2907 USDT |
0.2882 USDT |
0.2966 USDT |
0.2958 USDT |
| 2019-11-02 |
0.2916 USDT |
35,419,417.6180 XRP |
0.2935 USDT |
0.2884 USDT |
0.2972 USDT |
0.2896 USDT |
| 2019-11-01 |
0.2905 USDT |
62,753,756.0626 XRP |
0.2882 USDT |
0.2729 USDT |
0.2942 USDT |
0.2928 USDT |
| 2019-10-31 |
0.2915 USDT |
50,997,676.3009 XRP |
0.2930 USDT |
0.2883 USDT |
0.2954 USDT |
0.2900 USDT |
| 2019-10-30 |
0.2927 USDT |
50,162,517.1684 XRP |
0.2929 USDT |
0.2883 USDT |
0.2987 USDT |
0.2925 USDT |
| 2019-10-29 |
0.2973 USDT |
98,007,208.2041 XRP |
0.3027 USDT |
0.2913 USDT |
0.3061 USDT |
0.2919 USDT |
| 2019-10-28 |
0.3012 USDT |
102,052,803.9054 XRP |
0.2986 USDT |
0.2945 USDT |
0.3097 USDT |
0.3037 USDT |
| 2019-10-27 |
0.2968 USDT |
88,657,878.1797 XRP |
0.2972 USDT |
0.2937 USDT |
0.3050 USDT |
0.2963 USDT |
| 2019-10-26 |
0.2940 USDT |
99,393,896.0277 XRP |
0.2915 USDT |
0.2846 USDT |
0.3021 USDT |
0.2965 USDT |
| 2019-10-25 |
0.2919 USDT |
279,845,379.5540 XRP |
0.2915 USDT |
0.2865 USDT |
0.3137 USDT |
0.2923 USDT |
| 2019-10-24 |
0.2823 USDT |
74,510,464.1338 XRP |
0.2746 USDT |
0.2735 USDT |
0.2934 USDT |
0.2900 USDT |
| 2019-10-23 |
0.2715 USDT |
88,730,629.5643 XRP |
0.2679 USDT |
0.2503 USDT |
0.3200 USDT |
0.2750 USDT |
| 2019-10-22 |
0.2825 USDT |
96,330,199.8714 XRP |
0.2945 USDT |
0.2683 USDT |
0.2965 USDT |
0.2704 USDT |
| 2019-10-21 |
0.2923 USDT |
66,535,968.4876 XRP |
0.2904 USDT |
0.2896 USDT |
0.3025 USDT |
0.2942 USDT |
| 2019-10-20 |
0.2917 USDT |
78,423,286.4001 XRP |
0.2927 USDT |
0.2885 USDT |
0.2968 USDT |
0.2907 USDT |
| 2019-10-19 |
0.2913 USDT |
84,627,414.5066 XRP |
0.2930 USDT |
0.2816 USDT |
0.3051 USDT |
0.2896 USDT |
| 2019-10-18 |
0.2918 USDT |
90,317,384.9579 XRP |
0.2900 USDT |
0.2884 USDT |
0.2994 USDT |
0.2936 USDT |
| 2019-10-17 |
0.2947 USDT |
122,044,470.9080 XRP |
0.2994 USDT |
0.2846 USDT |
0.3026 USDT |
0.2900 USDT |
| 2019-10-16 |
0.2904 USDT |
96,804,916.7531 XRP |
0.2820 USDT |
0.2801 USDT |
0.2992 USDT |
0.2988 USDT |
| 2019-10-15 |
0.2868 USDT |
108,974,029.3126 XRP |
0.2916 USDT |
0.2788 USDT |
0.2922 USDT |
0.2820 USDT |
| 2019-10-14 |
0.2890 USDT |
92,656,179.2777 XRP |
0.2884 USDT |
0.2877 USDT |
0.2985 USDT |
0.2895 USDT |
| 2019-10-13 |
0.2840 USDT |
85,407,641.7082 XRP |
0.2790 USDT |
0.2741 USDT |
0.2928 USDT |
0.2889 USDT |
| 2019-10-12 |
0.2752 USDT |
46,075,146.9478 XRP |
0.2719 USDT |
0.2698 USDT |
0.2810 USDT |
0.2784 USDT |
| 2019-10-11 |
0.2721 USDT |
42,813,788.5129 XRP |
0.2712 USDT |
0.2665 USDT |
0.2769 USDT |
0.2730 USDT |
| 2019-10-10 |
0.2723 USDT |
75,872,290.9453 XRP |
0.2732 USDT |
0.2651 USDT |
0.2744 USDT |
0.2713 USDT |
| 2019-10-09 |
0.2771 USDT |
119,855,865.8240 XRP |
0.2806 USDT |
0.2652 USDT |
0.2828 USDT |
0.2735 USDT |
| 2019-10-08 |
0.2767 USDT |
139,195,929.8359 XRP |
0.2729 USDT |
0.2721 USDT |
0.2864 USDT |
0.2804 USDT |
| 2019-10-07 |
0.2753 USDT |
129,308,158.8643 XRP |
0.2784 USDT |
0.2711 USDT |
0.2848 USDT |
0.2721 USDT |
| 2019-10-06 |
0.2653 USDT |
126,875,427.9226 XRP |
0.2546 USDT |
0.2508 USDT |
0.2787 USDT |
0.2760 USDT |
| 2019-10-05 |
0.2552 USDT |
61,790,171.2246 XRP |
0.2551 USDT |
0.2465 USDT |
0.2564 USDT |
0.2552 USDT |
| 2019-10-04 |
0.2534 USDT |
50,882,324.6444 XRP |
0.2531 USDT |
0.2500 USDT |
0.2557 USDT |
0.2536 USDT |
| 2019-10-03 |
0.2487 USDT |
69,385,352.5173 XRP |
0.2437 USDT |
0.2433 USDT |
0.2549 USDT |
0.2536 USDT |
| 2019-10-02 |
0.2468 USDT |
91,639,596.4123 XRP |
0.2494 USDT |
0.2420 USDT |
0.2534 USDT |
0.2441 USDT |
| 2019-10-01 |
0.2509 USDT |
85,044,542.3104 XRP |
0.2529 USDT |
0.2446 USDT |
0.2550 USDT |
0.2489 USDT |
| 2019-09-30 |
0.2547 USDT |
83,095,518.1493 XRP |
0.2567 USDT |
0.2498 USDT |
0.2595 USDT |
0.2526 USDT |
| 2019-09-29 |
0.2464 USDT |
106,045,523.5178 XRP |
0.2362 USDT |
0.2352 USDT |
0.2612 USDT |
0.2565 USDT |
| 2019-09-28 |
0.2378 USDT |
35,025,297.0992 XRP |
0.2397 USDT |
0.2336 USDT |
0.2438 USDT |
0.2358 USDT |
| 2019-09-27 |
0.2383 USDT |
40,949,888.0994 XRP |
0.2373 USDT |
0.2358 USDT |
0.2460 USDT |
0.2393 USDT |
| 2019-09-26 |
0.2350 USDT |
86,740,017.4334 XRP |
0.2362 USDT |
0.2292 USDT |
0.2450 USDT |
0.2338 USDT |