Identifier on Bit-Z: wdt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-07 |
0.6558 USDT |
2,891.8456 |
0.6476 USDT |
0.6131 USDT |
0.6591 USDT |
0.6795 USDT |
| 2021-03-06 |
0.6722 USDT |
2,464.7226 |
0.6843 USDT |
0.6136 USDT |
0.6455 USDT |
0.6455 USDT |
| 2021-03-05 |
0.6699 USDT |
3,365.2852 |
0.6358 USDT |
0.6028 USDT |
0.7186 USDT |
0.7104 USDT |
| 2021-03-04 |
0.6652 USDT |
3,450.6858 |
0.6728 USDT |
0.6001 USDT |
0.6839 USDT |
0.6543 USDT |
| 2021-03-03 |
0.6942 USDT |
3,265.1311 |
0.7140 USDT |
0.6002 USDT |
0.7206 USDT |
0.6140 USDT |
| 2021-03-02 |
0.7098 USDT |
3,489.2358 |
0.6862 USDT |
0.6799 USDT |
0.7414 USDT |
0.7218 USDT |
| 2021-03-01 |
0.7128 USDT |
3,547.0279 |
0.7295 USDT |
0.6799 USDT |
0.7396 USDT |
0.7175 USDT |
| 2021-02-28 |
0.7006 USDT |
8,246.7497 |
0.6983 USDT |
0.6799 USDT |
0.7502 USDT |
0.7357 USDT |
| 2021-02-27 |
0.7057 USDT |
3,346.2335 |
0.7034 USDT |
0.6802 USDT |
0.7296 USDT |
0.6818 USDT |
| 2021-02-26 |
0.7058 USDT |
3,341.6587 |
0.6887 USDT |
0.6802 USDT |
0.7295 USDT |
0.7128 USDT |
| 2021-02-25 |
0.7079 USDT |
2,470.6840 |
0.6928 USDT |
0.6802 USDT |
0.7294 USDT |
0.7105 USDT |
| 2021-02-24 |
0.6851 USDT |
147.5632 |
0.6831 USDT |
0.6802 USDT |
0.6999 USDT |
0.6870 USDT |
| 2021-02-23 |
0.6538 USDT |
147.8692 |
0.6183 USDT |
0.5827 USDT |
0.6996 USDT |
0.6893 USDT |
| 2021-02-22 |
0.6583 USDT |
188.6054 |
0.6613 USDT |
0.5820 USDT |
0.7000 USDT |
0.6552 USDT |
| 2021-02-21 |
0.6598 USDT |
422.1902 |
0.6457 USDT |
0.5821 USDT |
0.7290 USDT |
0.5828 USDT |
| 2021-02-20 |
0.7311 USDT |
142.8297 |
0.7013 USDT |
0.6263 USDT |
0.7782 USDT |
0.7608 USDT |
| 2021-02-19 |
0.7127 USDT |
294.6677 |
0.7117 USDT |
0.6004 USDT |
0.7748 USDT |
0.6366 USDT |
| 2021-02-18 |
0.5933 USDT |
291.5953 |
0.5938 USDT |
0.5924 USDT |
0.5951 USDT |
0.5939 USDT |
| 2021-02-17 |
0.8110 USDT |
143.3564 |
0.8014 USDT |
0.7600 USDT |
0.8296 USDT |
0.8206 USDT |
| 2021-02-16 |
0.7866 USDT |
270.9993 |
0.8036 USDT |
0.7499 USDT |
0.8285 USDT |
0.7935 USDT |
| 2021-02-15 |
0.7492 USDT |
138.3315 |
0.7699 USDT |
0.6817 USDT |
0.7998 USDT |
0.7284 USDT |
| 2021-02-14 |
0.7337 USDT |
140.4832 |
0.7861 USDT |
0.6445 USDT |
0.7996 USDT |
0.6813 USDT |
| 2021-02-13 |
0.7406 USDT |
143.1535 |
0.7290 USDT |
0.6223 USDT |
0.8123 USDT |
0.7522 USDT |
| 2021-02-12 |
0.6061 USDT |
442.0063 |
0.6140 USDT |
0.5820 USDT |
0.6375 USDT |
0.5912 USDT |
| 2021-02-11 |
0.6245 USDT |
279.3265 |
0.6222 USDT |
0.6081 USDT |
0.6381 USDT |
0.6189 USDT |
| 2021-02-10 |
0.7166 USDT |
143.2116 |
0.7272 USDT |
0.7002 USDT |
0.7424 USDT |
0.7059 USDT |
| 2021-02-09 |
0.6014 USDT |
140.9289 |
0.6015 USDT |
0.6011 USDT |
0.6018 USDT |
0.6012 USDT |
| 2021-02-08 |
0.6273 USDT |
149.1077 |
0.6354 USDT |
0.6158 USDT |
0.7089 USDT |
0.6192 USDT |
| 2021-02-07 |
0.6390 USDT |
998.3278 |
0.6281 USDT |
0.6158 USDT |
0.7098 USDT |
0.6499 USDT |
| 2021-02-06 |
0.6636 USDT |
1,061.7513 |
0.6505 USDT |
0.6158 USDT |
0.7101 USDT |
0.6767 USDT |
| 2021-02-05 |
0.6602 USDT |
964.9515 |
0.6800 USDT |
0.6158 USDT |
0.7213 USDT |
0.6404 USDT |
| 2021-02-04 |
0.6981 USDT |
922.1537 |
0.6853 USDT |
0.6300 USDT |
0.7381 USDT |
0.7108 USDT |
| 2021-02-03 |
0.6825 USDT |
1,148.1592 |
0.6754 USDT |
0.6100 USDT |
0.7584 USDT |
0.6895 USDT |
| 2021-02-02 |
0.6894 USDT |
1,144.7781 |
0.6949 USDT |
0.6300 USDT |
0.7618 USDT |
0.6838 USDT |
| 2021-02-01 |
0.7276 USDT |
1,109.5326 |
0.7283 USDT |
0.6804 USDT |
0.7655 USDT |
0.7269 USDT |
| 2021-01-31 |
0.6858 USDT |
1,079.4084 |
0.6954 USDT |
0.6401 USDT |
0.7276 USDT |
0.6762 USDT |
| 2021-01-30 |
0.7327 USDT |
1,076.8969 |
0.7222 USDT |
0.6101 USDT |
0.7499 USDT |
0.7432 USDT |
| 2021-01-29 |
0.7602 USDT |
1,235.3271 |
0.7668 USDT |
0.6011 USDT |
0.7726 USDT |
0.7536 USDT |
| 2021-01-28 |
0.7746 USDT |
1,104.6468 |
0.7756 USDT |
0.6800 USDT |
0.7788 USDT |
0.7736 USDT |
| 2021-01-27 |
0.6046 USDT |
1,113.7693 |
0.6068 USDT |
0.6020 USDT |
0.6173 USDT |
0.6024 USDT |
| 2021-01-26 |
0.6084 USDT |
1,126.1082 |
0.6144 USDT |
0.6008 USDT |
0.6203 USDT |
0.6024 USDT |
| 2021-01-25 |
0.6679 USDT |
1,138.4602 |
0.6795 USDT |
0.6500 USDT |
0.7000 USDT |
0.6563 USDT |
| 2021-01-24 |
0.6469 USDT |
616.5311 |
0.6501 USDT |
0.6356 USDT |
0.6899 USDT |
0.6437 USDT |
| 2021-01-23 |
0.6752 USDT |
303.0882 |
0.6692 USDT |
0.6311 USDT |
0.7100 USDT |
0.6811 USDT |
| 2021-01-22 |
0.7239 USDT |
1,078.5712 |
0.6723 USDT |
0.6510 USDT |
0.7780 USDT |
0.7755 USDT |
| 2021-01-21 |
0.6622 USDT |
1,096.1318 |
0.6921 USDT |
0.6322 USDT |
0.7599 USDT |
0.6323 USDT |
| 2021-01-20 |
0.6655 USDT |
865.6197 |
0.6315 USDT |
0.6312 USDT |
0.7000 USDT |
0.6994 USDT |
| 2021-01-19 |
0.6954 USDT |
1,157.0893 |
0.7200 USDT |
0.6313 USDT |
0.7635 USDT |
0.6708 USDT |
| 2021-01-18 |
0.7030 USDT |
31.9024 |
0.7033 USDT |
0.6407 USDT |
0.7631 USDT |
0.7027 USDT |
| 2021-01-17 |
0.7205 USDT |
447.5753 |
0.6915 USDT |
0.6402 USDT |
0.7784 USDT |
0.7494 USDT |