Identifier on Bit-Z: wdt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-26 |
37.8004 USDT |
476,930.5734 |
34.6008 USDT |
34.6008 USDT |
41.9984 USDT |
41.0000 USDT |
| 2019-05-25 |
34.0847 USDT |
252,479.5837 |
33.2700 USDT |
33.0109 USDT |
36.2500 USDT |
34.8994 USDT |
| 2019-05-24 |
30.7950 USDT |
429,058.4152 |
28.3000 USDT |
28.0000 USDT |
37.8990 USDT |
33.2900 USDT |
| 2019-05-23 |
25.3230 USDT |
212,504.3390 |
23.0960 USDT |
22.8500 USDT |
27.5500 USDT |
27.5500 USDT |
| 2019-05-22 |
22.1503 USDT |
42,852.7979 |
21.2106 USDT |
20.3800 USDT |
24.0010 USDT |
23.0900 USDT |
| 2019-05-21 |
22.3500 USDT |
68,535.6705 |
23.1000 USDT |
20.1200 USDT |
26.7477 USDT |
21.6000 USDT |
| 2019-05-20 |
18.0550 USDT |
202,377.3848 |
13.1100 USDT |
12.7000 USDT |
27.9989 USDT |
23.0000 USDT |
| 2019-05-19 |
12.0112 USDT |
197,581.2333 |
10.9123 USDT |
10.8850 USDT |
14.9988 USDT |
13.1100 USDT |
| 2019-05-18 |
10.7487 USDT |
100,928.4829 |
10.5682 USDT |
10.4578 USDT |
10.9380 USDT |
10.9292 USDT |
| 2019-05-17 |
10.5236 USDT |
84,540.1505 |
10.4875 USDT |
10.0610 USDT |
10.9600 USDT |
10.5596 USDT |
| 2019-05-16 |
9.9984 USDT |
58,520.3162 |
9.5100 USDT |
9.5100 USDT |
10.8686 USDT |
10.4867 USDT |
| 2019-05-15 |
9.2050 USDT |
71,302.7479 |
8.9000 USDT |
8.0000 USDT |
10.0600 USDT |
9.5100 USDT |
| 2019-05-14 |
4.6300 USDT |
62,242.8779 |
0.4100 USDT |
0.4100 USDT |
100.0000 USDT |
8.8500 USDT |
| 2019-05-13 |
0.4100 USDT |
1.0000 |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |