Identifier on Bit-Z: wdt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-27 |
0.7849 USDT |
1,153.7478 |
0.7867 USDT |
0.7500 USDT |
0.7917 USDT |
0.7831 USDT |
| 2020-11-26 |
0.7755 USDT |
1,169.5361 |
0.7694 USDT |
0.6551 USDT |
0.7967 USDT |
0.7816 USDT |
| 2020-11-25 |
0.6602 USDT |
1,123.5226 |
0.6457 USDT |
0.6000 USDT |
0.7165 USDT |
0.6746 USDT |
| 2020-11-24 |
0.6118 USDT |
1,251.7512 |
0.5471 USDT |
0.5388 USDT |
0.8000 USDT |
0.6764 USDT |
| 2020-11-23 |
0.5442 USDT |
1,057.2956 |
0.5414 USDT |
0.5388 USDT |
0.5500 USDT |
0.5469 USDT |
| 2020-11-22 |
0.5230 USDT |
1,117.7987 |
0.5210 USDT |
0.5181 USDT |
0.5300 USDT |
0.5249 USDT |
| 2020-11-21 |
0.5168 USDT |
1,141.2205 |
0.5109 USDT |
0.5100 USDT |
0.5275 USDT |
0.5227 USDT |
| 2020-11-20 |
0.5125 USDT |
1,136.7841 |
0.5123 USDT |
0.5000 USDT |
0.5246 USDT |
0.5126 USDT |
| 2020-11-19 |
0.5033 USDT |
1,162.8758 |
0.5002 USDT |
0.4284 USDT |
0.5249 USDT |
0.5063 USDT |
| 2020-11-18 |
0.4701 USDT |
1,147.6643 |
0.4834 USDT |
0.4287 USDT |
0.5258 USDT |
0.4567 USDT |
| 2020-11-17 |
0.4847 USDT |
1,151.5289 |
0.4560 USDT |
0.4282 USDT |
0.5272 USDT |
0.5134 USDT |
| 2020-11-16 |
0.4771 USDT |
3,443.3594 |
0.4598 USDT |
0.4283 USDT |
0.5297 USDT |
0.4943 USDT |
| 2020-11-15 |
0.5088 USDT |
3,389.2033 |
0.5070 USDT |
0.4263 USDT |
0.5351 USDT |
0.5106 USDT |
| 2020-11-14 |
0.4960 USDT |
3,422.2065 |
0.5017 USDT |
0.4264 USDT |
0.5364 USDT |
0.4902 USDT |
| 2020-11-13 |
0.5235 USDT |
3,555.1908 |
0.5248 USDT |
0.4261 USDT |
0.5395 USDT |
0.5222 USDT |
| 2020-11-12 |
0.4828 USDT |
2,472.5540 |
0.5248 USDT |
0.4261 USDT |
0.5395 USDT |
0.4407 USDT |
| 2020-11-11 |
0.5310 USDT |
3,379.4922 |
0.5270 USDT |
0.5000 USDT |
0.5357 USDT |
0.5349 USDT |
| 2020-11-10 |
0.5265 USDT |
3,431.7828 |
0.5396 USDT |
0.5000 USDT |
0.5396 USDT |
0.5133 USDT |
| 2020-11-09 |
0.5395 USDT |
3,088.7565 |
0.5411 USDT |
0.5350 USDT |
0.5450 USDT |
0.5378 USDT |
| 2020-11-08 |
0.5436 USDT |
3,458.0111 |
0.5500 USDT |
0.5350 USDT |
0.5500 USDT |
0.5371 USDT |
| 2020-11-07 |
0.5438 USDT |
3,389.7974 |
0.5489 USDT |
0.5350 USDT |
0.5500 USDT |
0.5387 USDT |
| 2020-11-06 |
0.5450 USDT |
4,009.0387 |
0.5464 USDT |
0.5231 USDT |
0.5498 USDT |
0.5435 USDT |
| 2020-11-05 |
0.5287 USDT |
3,393.0124 |
0.5177 USDT |
0.5001 USDT |
0.5799 USDT |
0.5397 USDT |
| 2020-11-04 |
0.5005 USDT |
3,951.5163 |
0.4410 USDT |
0.4120 USDT |
0.5800 USDT |
0.5599 USDT |
| 2020-11-03 |
0.4622 USDT |
3,369.5806 |
0.4727 USDT |
0.4050 USDT |
0.5000 USDT |
0.4516 USDT |
| 2020-11-02 |
0.4155 USDT |
3,702.4977 |
0.4240 USDT |
0.4050 USDT |
0.5100 USDT |
0.4069 USDT |
| 2020-11-01 |
0.3926 USDT |
3,431.2169 |
0.3616 USDT |
0.3482 USDT |
0.5777 USDT |
0.4235 USDT |
| 2020-10-31 |
0.3847 USDT |
3,470.6201 |
0.3942 USDT |
0.3300 USDT |
0.3970 USDT |
0.3752 USDT |
| 2020-10-30 |
0.3742 USDT |
3,423.9738 |
0.3682 USDT |
0.3200 USDT |
0.4296 USDT |
0.3801 USDT |
| 2020-10-29 |
0.3858 USDT |
3,467.6675 |
0.4246 USDT |
0.3200 USDT |
0.4367 USDT |
0.3470 USDT |
| 2020-10-28 |
0.4167 USDT |
3,526.8440 |
0.4305 USDT |
0.3134 USDT |
0.4400 USDT |
0.4029 USDT |
| 2020-10-27 |
0.5140 USDT |
3,931.2186 |
0.6263 USDT |
0.3134 USDT |
0.6927 USDT |
0.4017 USDT |
| 2020-10-26 |
0.6866 USDT |
3,546.9657 |
0.7385 USDT |
0.4429 USDT |
0.7767 USDT |
0.6347 USDT |
| 2020-10-25 |
0.8955 USDT |
3,832.1685 |
1.0277 USDT |
0.6508 USDT |
1.0417 USDT |
0.7632 USDT |
| 2020-10-24 |
1.0207 USDT |
5,531.8881 |
1.0196 USDT |
1.0038 USDT |
1.0419 USDT |
1.0218 USDT |
| 2020-10-23 |
0.9705 USDT |
4,944.5909 |
0.9070 USDT |
0.8501 USDT |
1.0910 USDT |
1.0340 USDT |
| 2020-10-22 |
0.6058 USDT |
8,166.8852 |
0.2730 USDT |
0.2535 USDT |
1.6899 USDT |
0.9386 USDT |
| 2020-10-21 |
0.2724 USDT |
3,476.1388 |
0.2779 USDT |
0.2536 USDT |
0.3098 USDT |
0.2669 USDT |
| 2020-10-20 |
0.2969 USDT |
3,463.3900 |
0.3015 USDT |
0.2523 USDT |
0.3099 USDT |
0.2922 USDT |
| 2020-10-19 |
0.2700 USDT |
4,204.1458 |
0.2658 USDT |
0.2502 USDT |
0.3150 USDT |
0.2741 USDT |
| 2020-10-18 |
0.2971 USDT |
3,456.4737 |
0.2963 USDT |
0.2502 USDT |
0.3003 USDT |
0.2979 USDT |
| 2020-10-17 |
0.2918 USDT |
3,463.8183 |
0.2868 USDT |
0.2501 USDT |
0.3003 USDT |
0.2968 USDT |
| 2020-10-16 |
0.2661 USDT |
3,456.2989 |
0.2572 USDT |
0.2501 USDT |
0.3003 USDT |
0.2749 USDT |
| 2020-10-15 |
0.2961 USDT |
3,550.1906 |
0.3319 USDT |
0.2502 USDT |
0.3598 USDT |
0.2603 USDT |
| 2020-10-14 |
0.3121 USDT |
3,521.2130 |
0.3085 USDT |
0.3001 USDT |
0.3598 USDT |
0.3156 USDT |
| 2020-10-13 |
0.3313 USDT |
2,893.6522 |
0.3477 USDT |
0.3002 USDT |
0.3496 USDT |
0.3148 USDT |
| 2020-10-12 |
0.3066 USDT |
4,504.7654 |
0.3100 USDT |
0.3001 USDT |
0.3498 USDT |
0.3032 USDT |
| 2020-10-11 |
0.3080 USDT |
3,143.7820 |
0.3111 USDT |
0.3001 USDT |
0.3149 USDT |
0.3048 USDT |
| 2020-10-10 |
0.3118 USDT |
3,174.6622 |
0.3094 USDT |
0.3091 USDT |
0.3149 USDT |
0.3141 USDT |
| 2020-10-09 |
0.3175 USDT |
3,237.0284 |
0.3232 USDT |
0.3091 USDT |
0.3298 USDT |
0.3117 USDT |