Identifier on Bit-Z: wdt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-15 |
27.8744 USDT |
810.9612 |
28.9500 USDT |
26.0000 USDT |
28.9600 USDT |
26.7988 USDT |
| 2019-07-14 |
28.8400 USDT |
2,474.3869 |
28.6902 USDT |
26.6001 USDT |
33.8000 USDT |
28.9898 USDT |
| 2019-07-13 |
27.2426 USDT |
3,371.1274 |
25.4851 USDT |
25.2108 USDT |
33.9500 USDT |
29.0000 USDT |
| 2019-07-12 |
24.1700 USDT |
1,792.0002 |
23.1100 USDT |
23.0102 USDT |
25.8112 USDT |
25.2300 USDT |
| 2019-07-11 |
22.8127 USDT |
862.1202 |
22.5154 USDT |
22.5154 USDT |
23.3993 USDT |
23.1100 USDT |
| 2019-07-10 |
22.9231 USDT |
1,053.3672 |
22.6673 USDT |
22.5006 USDT |
23.4502 USDT |
23.1788 USDT |
| 2019-07-09 |
22.8835 USDT |
590.7678 |
23.1000 USDT |
22.6669 USDT |
23.9500 USDT |
22.6670 USDT |
| 2019-07-08 |
22.7026 USDT |
1,146.3916 |
22.3050 USDT |
21.4601 USDT |
23.8617 USDT |
23.1001 USDT |
| 2019-07-07 |
23.3846 USDT |
1,501.7511 |
24.4689 USDT |
22.3000 USDT |
25.8000 USDT |
22.3002 USDT |
| 2019-07-06 |
24.2345 USDT |
1,482.4680 |
24.0000 USDT |
23.9000 USDT |
27.5000 USDT |
24.4689 USDT |
| 2019-07-05 |
23.2300 USDT |
4,413.8302 |
20.6000 USDT |
20.0000 USDT |
27.6100 USDT |
25.8600 USDT |
| 2019-07-04 |
19.6434 USDT |
1,549.2618 |
18.6000 USDT |
18.5101 USDT |
20.6868 USDT |
20.6868 USDT |
| 2019-07-03 |
18.7000 USDT |
538.7713 |
18.8000 USDT |
18.5001 USDT |
19.0797 USDT |
18.6000 USDT |
| 2019-07-02 |
18.7410 USDT |
629.9051 |
18.6820 USDT |
18.5619 USDT |
19.2400 USDT |
18.8000 USDT |
| 2019-07-01 |
18.7412 USDT |
675.9497 |
18.6000 USDT |
18.5534 USDT |
19.2498 USDT |
18.8823 USDT |
| 2019-06-30 |
18.8901 USDT |
1,100.4701 |
18.5801 USDT |
18.5000 USDT |
19.3600 USDT |
19.2000 USDT |
| 2019-06-29 |
18.6900 USDT |
1,074.0260 |
18.5800 USDT |
18.5800 USDT |
19.6875 USDT |
18.8000 USDT |
| 2019-06-28 |
19.5400 USDT |
2,024.9304 |
20.4999 USDT |
18.3001 USDT |
20.4999 USDT |
18.5800 USDT |
| 2019-06-27 |
21.3250 USDT |
852.5323 |
21.8600 USDT |
20.5000 USDT |
21.8600 USDT |
20.7900 USDT |
| 2019-06-26 |
21.8700 USDT |
1,229.4818 |
21.8800 USDT |
20.5001 USDT |
22.0698 USDT |
21.8599 USDT |
| 2019-06-25 |
22.3440 USDT |
2,488.6134 |
22.8000 USDT |
20.2000 USDT |
22.8500 USDT |
21.8880 USDT |
| 2019-06-24 |
22.6404 USDT |
1,752.1686 |
22.4808 USDT |
22.1000 USDT |
24.7602 USDT |
22.8000 USDT |
| 2019-06-23 |
20.8496 USDT |
4,780.9548 |
19.1001 USDT |
19.0001 USDT |
26.8000 USDT |
22.5990 USDT |
| 2019-06-22 |
20.4300 USDT |
1,776.3571 |
21.0000 USDT |
19.0000 USDT |
21.8000 USDT |
19.8599 USDT |
| 2019-06-21 |
23.3250 USDT |
7,165.8753 |
25.6500 USDT |
15.7000 USDT |
26.5976 USDT |
21.0000 USDT |
| 2019-06-20 |
26.8250 USDT |
2,495.7270 |
28.0000 USDT |
25.4650 USDT |
28.4817 USDT |
25.6500 USDT |
| 2019-06-19 |
28.9109 USDT |
1,332.7666 |
29.3331 USDT |
28.0000 USDT |
29.3331 USDT |
28.4887 USDT |
| 2019-06-18 |
29.5944 USDT |
1,055.2098 |
29.5901 USDT |
29.0200 USDT |
30.1000 USDT |
29.5987 USDT |
| 2019-06-17 |
30.0000 USDT |
1,467.4937 |
30.4000 USDT |
29.3009 USDT |
30.4000 USDT |
29.6000 USDT |
| 2019-06-16 |
29.4538 USDT |
2,121.3293 |
28.4899 USDT |
28.4899 USDT |
30.9676 USDT |
30.4177 USDT |
| 2019-06-15 |
30.2890 USDT |
5,056.1702 |
32.0881 USDT |
26.1005 USDT |
32.0977 USDT |
28.4899 USDT |
| 2019-06-14 |
32.3566 USDT |
3,882.5275 |
33.3996 USDT |
27.7000 USDT |
33.4000 USDT |
31.3135 USDT |
| 2019-06-13 |
33.9905 USDT |
4,043.7605 |
34.6000 USDT |
32.7100 USDT |
35.3332 USDT |
33.3810 USDT |
| 2019-06-12 |
34.2650 USDT |
4,141.2767 |
33.9300 USDT |
33.4000 USDT |
35.8800 USDT |
34.5999 USDT |
| 2019-06-11 |
35.0526 USDT |
5,043.5005 |
36.1084 USDT |
32.5000 USDT |
36.1085 USDT |
33.9968 USDT |
| 2019-06-10 |
36.3791 USDT |
14,595.8038 |
36.6501 USDT |
35.0000 USDT |
38.3000 USDT |
36.1080 USDT |
| 2019-06-09 |
38.0000 USDT |
24,595.0731 |
38.9999 USDT |
35.5502 USDT |
39.9799 USDT |
37.0000 USDT |
| 2019-06-08 |
37.1995 USDT |
123,715.7666 |
35.4000 USDT |
35.3300 USDT |
38.9997 USDT |
38.9990 USDT |
| 2019-06-07 |
33.7810 USDT |
64,431.0180 |
31.7120 USDT |
31.3700 USDT |
36.9695 USDT |
35.8500 USDT |
| 2019-06-06 |
31.8350 USDT |
18,499.1629 |
31.9500 USDT |
31.6205 USDT |
32.0000 USDT |
31.7200 USDT |
| 2019-06-05 |
31.4009 USDT |
35,961.3079 |
30.9018 USDT |
30.9009 USDT |
32.4890 USDT |
31.9000 USDT |
| 2019-06-04 |
31.7054 USDT |
22,481.4381 |
32.4899 USDT |
30.9010 USDT |
33.4788 USDT |
30.9208 USDT |
| 2019-06-03 |
32.0148 USDT |
59,813.6333 |
31.6495 USDT |
30.9000 USDT |
34.9998 USDT |
32.3800 USDT |
| 2019-06-02 |
32.2994 USDT |
13,602.5547 |
32.8000 USDT |
30.6100 USDT |
34.6000 USDT |
31.7987 USDT |
| 2019-06-01 |
31.2257 USDT |
63,436.7394 |
30.7012 USDT |
30.7012 USDT |
38.5000 USDT |
31.7502 USDT |
| 2019-05-31 |
34.4756 USDT |
9,820.2396 |
38.2504 USDT |
26.6686 USDT |
38.9987 USDT |
30.7007 USDT |
| 2019-05-30 |
41.1251 USDT |
21,688.8530 |
44.0001 USDT |
35.8888 USDT |
49.0000 USDT |
38.2501 USDT |
| 2019-05-29 |
48.5000 USDT |
141,517.1152 |
53.0000 USDT |
25.0000 USDT |
54.6500 USDT |
44.0000 USDT |
| 2019-05-28 |
51.5091 USDT |
546,834.6347 |
49.9986 USDT |
49.0000 USDT |
54.0000 USDT |
53.0195 USDT |
| 2019-05-27 |
45.2000 USDT |
663,451.1712 |
41.0000 USDT |
41.0000 USDT |
52.0000 USDT |
49.3999 USDT |