Identifier on Bit-Z: wdt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-16 |
0.6635 USDT |
1,137.9046 |
0.6375 USDT |
0.6313 USDT |
0.7796 USDT |
0.6894 USDT |
| 2021-01-15 |
0.6547 USDT |
388.5738 |
0.6554 USDT |
0.6312 USDT |
0.6691 USDT |
0.6539 USDT |
| 2021-01-14 |
0.6624 USDT |
1,126.1593 |
0.6678 USDT |
0.6312 USDT |
0.6691 USDT |
0.6570 USDT |
| 2021-01-13 |
0.6475 USDT |
676.2278 |
0.6611 USDT |
0.6312 USDT |
0.6690 USDT |
0.6339 USDT |
| 2021-01-12 |
0.6540 USDT |
983.6089 |
0.6681 USDT |
0.6312 USDT |
0.6690 USDT |
0.6398 USDT |
| 2021-01-11 |
0.6518 USDT |
1,061.7260 |
0.6560 USDT |
0.6312 USDT |
0.6690 USDT |
0.6476 USDT |
| 2021-01-10 |
0.6659 USDT |
1,113.7950 |
0.6712 USDT |
0.6312 USDT |
0.6899 USDT |
0.6606 USDT |
| 2021-01-09 |
0.6683 USDT |
1,033.9215 |
0.6765 USDT |
0.6312 USDT |
0.6809 USDT |
0.6601 USDT |
| 2021-01-08 |
0.6397 USDT |
1,132.5344 |
0.6312 USDT |
0.6312 USDT |
0.6810 USDT |
0.6481 USDT |
| 2021-01-07 |
0.6468 USDT |
1,131.8541 |
0.6328 USDT |
0.6312 USDT |
0.6895 USDT |
0.6608 USDT |
| 2021-01-06 |
0.6623 USDT |
1,137.1129 |
0.6412 USDT |
0.6312 USDT |
0.6898 USDT |
0.6833 USDT |
| 2021-01-05 |
0.6753 USDT |
1,113.9746 |
0.6847 USDT |
0.6312 USDT |
0.6949 USDT |
0.6659 USDT |
| 2021-01-04 |
0.6506 USDT |
1,150.4610 |
0.6342 USDT |
0.6328 USDT |
0.6998 USDT |
0.6669 USDT |
| 2021-01-03 |
0.7311 USDT |
1,108.1940 |
0.7552 USDT |
0.6318 USDT |
0.7594 USDT |
0.7070 USDT |
| 2021-01-02 |
0.6951 USDT |
1,175.1869 |
0.7456 USDT |
0.6317 USDT |
0.7599 USDT |
0.6446 USDT |
| 2021-01-01 |
0.6861 USDT |
1,122.2490 |
0.7166 USDT |
0.6336 USDT |
0.7761 USDT |
0.6556 USDT |
| 2020-12-31 |
0.7078 USDT |
1,154.0453 |
0.6584 USDT |
0.6337 USDT |
0.7769 USDT |
0.7571 USDT |
| 2020-12-30 |
0.7579 USDT |
1,148.9704 |
0.7584 USDT |
0.6747 USDT |
0.7774 USDT |
0.7573 USDT |
| 2020-12-29 |
0.7213 USDT |
1,097.5355 |
0.7022 USDT |
0.6747 USDT |
0.7775 USDT |
0.7404 USDT |
| 2020-12-28 |
0.7361 USDT |
1,140.2493 |
0.7237 USDT |
0.6747 USDT |
0.7776 USDT |
0.7484 USDT |
| 2020-12-27 |
0.7361 USDT |
1,133.7326 |
0.6953 USDT |
0.6756 USDT |
0.7938 USDT |
0.7768 USDT |
| 2020-12-26 |
0.7615 USDT |
1,183.0906 |
0.7857 USDT |
0.6748 USDT |
0.7984 USDT |
0.7373 USDT |
| 2020-12-25 |
0.8758 USDT |
1,126.3958 |
0.8647 USDT |
0.8505 USDT |
0.9099 USDT |
0.8868 USDT |
| 2020-12-24 |
0.8844 USDT |
1,146.3468 |
0.8759 USDT |
0.8501 USDT |
0.9113 USDT |
0.8928 USDT |
| 2020-12-23 |
0.8829 USDT |
1,199.5923 |
0.8850 USDT |
0.8500 USDT |
1.0732 USDT |
0.8808 USDT |
| 2020-12-22 |
1.2908 USDT |
1,972.2541 |
1.8860 USDT |
0.6310 USDT |
2.0476 USDT |
0.6956 USDT |
| 2020-12-21 |
0.6639 USDT |
2,985.5714 |
0.6474 USDT |
0.6316 USDT |
2.7780 USDT |
0.6803 USDT |
| 2020-12-20 |
0.6792 USDT |
1,118.7850 |
0.6553 USDT |
0.6366 USDT |
0.7611 USDT |
0.7030 USDT |
| 2020-12-19 |
0.7170 USDT |
1,246.0831 |
0.7238 USDT |
0.6318 USDT |
0.7629 USDT |
0.7102 USDT |
| 2020-12-18 |
0.7419 USDT |
1,103.5467 |
0.7604 USDT |
0.6325 USDT |
0.7700 USDT |
0.7234 USDT |
| 2020-12-17 |
0.7617 USDT |
1,081.5108 |
0.7600 USDT |
0.7600 USDT |
0.7700 USDT |
0.7633 USDT |
| 2020-12-16 |
0.7669 USDT |
1,041.6604 |
0.7650 USDT |
0.7600 USDT |
0.7700 USDT |
0.7688 USDT |
| 2020-12-15 |
0.7642 USDT |
1,114.8580 |
0.7613 USDT |
0.7600 USDT |
0.7700 USDT |
0.7670 USDT |
| 2020-12-14 |
0.7707 USDT |
1,128.8498 |
0.7626 USDT |
0.7600 USDT |
0.7850 USDT |
0.7787 USDT |
| 2020-12-13 |
0.7771 USDT |
1,377.4749 |
0.7855 USDT |
0.7600 USDT |
0.7900 USDT |
0.7686 USDT |
| 2020-12-12 |
0.8069 USDT |
1,139.8284 |
0.8236 USDT |
0.7832 USDT |
0.8879 USDT |
0.7902 USDT |
| 2020-12-11 |
0.8103 USDT |
1,125.3720 |
0.7965 USDT |
0.7832 USDT |
0.8498 USDT |
0.8240 USDT |
| 2020-12-10 |
0.8195 USDT |
1,151.4583 |
0.8443 USDT |
0.7832 USDT |
0.9100 USDT |
0.7946 USDT |
| 2020-12-09 |
0.8299 USDT |
1,135.0441 |
0.8758 USDT |
0.7832 USDT |
0.9068 USDT |
0.7839 USDT |
| 2020-12-08 |
0.9070 USDT |
1,118.7614 |
0.9070 USDT |
0.9068 USDT |
0.9100 USDT |
0.9070 USDT |
| 2020-12-07 |
0.8191 USDT |
1,109.2072 |
0.8278 USDT |
0.7831 USDT |
0.8331 USDT |
0.8103 USDT |
| 2020-12-06 |
0.7939 USDT |
1,150.8195 |
0.7976 USDT |
0.7830 USDT |
0.8285 USDT |
0.7902 USDT |
| 2020-12-05 |
0.8122 USDT |
1,152.6619 |
0.8033 USDT |
0.7830 USDT |
0.8285 USDT |
0.8210 USDT |
| 2020-12-04 |
0.8158 USDT |
1,164.8716 |
0.8067 USDT |
0.7830 USDT |
0.8283 USDT |
0.8248 USDT |
| 2020-12-03 |
0.8026 USDT |
1,133.6319 |
0.8202 USDT |
0.7600 USDT |
0.8319 USDT |
0.7850 USDT |
| 2020-12-02 |
0.6801 USDT |
436.8735 |
0.6904 USDT |
0.6606 USDT |
0.8260 USDT |
0.6698 USDT |
| 2020-12-01 |
0.7858 USDT |
1,116.1186 |
0.7909 USDT |
0.6331 USDT |
0.8316 USDT |
0.7806 USDT |
| 2020-11-30 |
0.8916 USDT |
1,231.6377 |
0.9196 USDT |
0.8022 USDT |
0.9283 USDT |
0.8636 USDT |
| 2020-11-29 |
0.9243 USDT |
1,101.9400 |
0.9197 USDT |
0.9078 USDT |
0.9300 USDT |
0.9289 USDT |
| 2020-11-28 |
0.9040 USDT |
1,152.6241 |
0.9117 USDT |
0.8801 USDT |
0.9700 USDT |
0.8962 USDT |