Identifier on Bit-Z: wdt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
0.6909 USDT |
857.7686 |
0.6264 USDT |
0.6254 USDT |
0.6301 USDT |
0.6602 USDT |
| 2021-06-15 |
0.7052 USDT |
2,372.5091 |
0.6002 USDT |
0.6001 USDT |
0.7345 USDT |
0.6259 USDT |
| 2021-06-14 |
0.6581 USDT |
3,453.3614 |
0.6081 USDT |
0.6000 USDT |
0.6002 USDT |
0.6002 USDT |
| 2021-06-13 |
0.6459 USDT |
3,765.8246 |
0.7448 USDT |
0.6000 USDT |
0.6098 USDT |
0.6017 USDT |
| 2021-06-12 |
0.7031 USDT |
3,581.0189 |
0.6002 USDT |
0.6001 USDT |
0.6002 USDT |
0.7450 USDT |
| 2021-06-11 |
0.6746 USDT |
3,196.6192 |
0.7459 USDT |
0.6001 USDT |
0.6003 USDT |
0.6002 USDT |
| 2021-06-10 |
0.6972 USDT |
3,400.7084 |
0.6002 USDT |
0.6001 USDT |
0.6002 USDT |
0.7459 USDT |
| 2021-06-09 |
0.6956 USDT |
3,408.3167 |
0.6012 USDT |
0.6001 USDT |
0.6002 USDT |
0.6002 USDT |
| 2021-06-08 |
0.7118 USDT |
3,395.1661 |
0.6072 USDT |
0.6001 USDT |
0.6012 USDT |
0.6012 USDT |
| 2021-06-07 |
0.7149 USDT |
3,556.4693 |
0.6283 USDT |
0.6066 USDT |
0.6389 USDT |
0.6072 USDT |
| 2021-06-06 |
0.6778 USDT |
2,353.8656 |
0.7376 USDT |
0.6066 USDT |
0.7359 USDT |
0.7310 USDT |
| 2021-06-04 |
0.6741 USDT |
1,103.4185 |
0.6121 USDT |
0.6016 USDT |
0.6977 USDT |
0.7355 USDT |
| 2021-06-03 |
0.6779 USDT |
3,321.0245 |
0.6844 USDT |
0.6016 USDT |
0.6760 USDT |
0.6076 USDT |
| 2021-06-02 |
0.6663 USDT |
3,341.1608 |
0.6366 USDT |
0.6016 USDT |
0.6677 USDT |
0.6536 USDT |
| 2021-06-01 |
0.6436 USDT |
3,437.8365 |
0.6175 USDT |
0.6015 USDT |
0.6315 USDT |
0.6778 USDT |
| 2021-05-31 |
0.6346 USDT |
3,455.4849 |
0.6416 USDT |
0.6001 USDT |
0.6566 USDT |
0.6269 USDT |
| 2021-05-30 |
0.6505 USDT |
3,415.2599 |
0.6628 USDT |
0.6290 USDT |
0.6666 USDT |
0.6516 USDT |
| 2021-05-29 |
0.6531 USDT |
3,437.0695 |
0.6676 USDT |
0.6290 USDT |
0.6595 USDT |
0.6404 USDT |
| 2021-05-28 |
0.6542 USDT |
3,079.9087 |
0.6546 USDT |
0.6290 USDT |
0.6725 USDT |
0.6584 USDT |
| 2021-05-27 |
0.6392 USDT |
3,323.0883 |
0.6491 USDT |
0.6109 USDT |
0.6461 USDT |
0.6508 USDT |
| 2021-05-26 |
0.6505 USDT |
3,319.6696 |
0.6374 USDT |
0.6110 USDT |
0.6754 USDT |
0.6317 USDT |
| 2021-05-25 |
0.6493 USDT |
3,467.3550 |
0.6315 USDT |
0.6208 USDT |
0.6719 USDT |
0.6738 USDT |
| 2021-05-24 |
0.6794 USDT |
3,337.5209 |
0.6409 USDT |
0.6208 USDT |
0.6996 USDT |
0.6401 USDT |
| 2021-05-23 |
0.6826 USDT |
3,418.6534 |
0.6722 USDT |
0.6331 USDT |
0.7237 USDT |
0.6839 USDT |
| 2021-05-22 |
0.6839 USDT |
3,443.6193 |
0.6781 USDT |
0.6330 USDT |
0.7061 USDT |
0.6750 USDT |
| 2021-05-21 |
0.6815 USDT |
3,286.3416 |
0.7221 USDT |
0.6328 USDT |
0.7234 USDT |
0.6722 USDT |
| 2021-05-20 |
0.6798 USDT |
3,386.1248 |
0.6795 USDT |
0.6328 USDT |
0.6910 USDT |
0.7200 USDT |
| 2021-05-19 |
0.6849 USDT |
3,414.2157 |
0.6836 USDT |
0.6328 USDT |
0.6901 USDT |
0.6697 USDT |
| 2021-05-18 |
0.7059 USDT |
3,736.8681 |
0.7257 USDT |
0.6328 USDT |
0.7219 USDT |
0.7057 USDT |
| 2021-05-17 |
0.7023 USDT |
3,377.2929 |
0.6591 USDT |
0.6329 USDT |
0.7364 USDT |
0.6753 USDT |
| 2021-05-16 |
0.7191 USDT |
3,619.8520 |
0.6491 USDT |
0.6329 USDT |
0.7619 USDT |
0.7195 USDT |
| 2021-05-15 |
0.7037 USDT |
3,633.0941 |
0.6839 USDT |
0.6328 USDT |
0.7123 USDT |
0.6903 USDT |
| 2021-05-14 |
0.6856 USDT |
3,455.1061 |
0.6701 USDT |
0.6432 USDT |
0.7133 USDT |
0.6805 USDT |
| 2021-05-13 |
0.6925 USDT |
3,398.9979 |
0.7238 USDT |
0.6328 USDT |
0.6887 USDT |
0.6640 USDT |
| 2021-05-12 |
0.6866 USDT |
3,386.6998 |
0.6979 USDT |
0.6208 USDT |
0.7315 USDT |
0.6877 USDT |
| 2021-05-11 |
0.6948 USDT |
3,374.5338 |
0.6560 USDT |
0.6500 USDT |
0.7339 USDT |
0.6814 USDT |
| 2021-05-10 |
0.6971 USDT |
3,449.7603 |
0.6854 USDT |
0.6500 USDT |
0.7350 USDT |
0.6697 USDT |
| 2021-05-09 |
0.6897 USDT |
3,341.7479 |
0.7339 USDT |
0.6365 USDT |
0.6931 USDT |
0.7219 USDT |
| 2021-05-08 |
0.7053 USDT |
3,246.2806 |
0.7239 USDT |
0.6216 USDT |
0.7161 USDT |
0.7251 USDT |
| 2021-05-07 |
0.7244 USDT |
3,352.7613 |
0.6675 USDT |
0.6370 USDT |
0.7361 USDT |
0.7137 USDT |
| 2021-05-06 |
0.6781 USDT |
3,416.8717 |
0.6428 USDT |
0.6208 USDT |
0.6949 USDT |
0.6951 USDT |
| 2021-05-05 |
0.6700 USDT |
3,397.0984 |
0.6588 USDT |
0.6005 USDT |
0.6817 USDT |
0.6704 USDT |
| 2021-05-04 |
0.6804 USDT |
3,355.9249 |
0.7758 USDT |
0.6218 USDT |
0.6797 USDT |
0.6610 USDT |
| 2021-05-03 |
0.7087 USDT |
3,387.9146 |
0.7557 USDT |
0.6321 USDT |
0.7565 USDT |
0.6611 USDT |
| 2021-05-02 |
0.6985 USDT |
3,311.1656 |
0.6175 USDT |
0.6147 USDT |
0.7186 USDT |
0.7288 USDT |
| 2021-05-01 |
0.7091 USDT |
3,648.2954 |
0.6963 USDT |
0.6111 USDT |
0.7112 USDT |
0.6833 USDT |
| 2021-04-30 |
0.6896 USDT |
3,418.3018 |
0.6582 USDT |
0.6202 USDT |
0.6788 USDT |
0.7445 USDT |
| 2021-04-29 |
0.7140 USDT |
3,496.9464 |
0.7161 USDT |
0.6003 USDT |
0.6796 USDT |
0.6643 USDT |
| 2021-04-28 |
0.7005 USDT |
3,599.1902 |
0.7542 USDT |
0.5843 USDT |
0.6709 USDT |
0.7184 USDT |
| 2021-04-27 |
0.6655 USDT |
3,564.6275 |
0.6221 USDT |
0.5104 USDT |
0.5190 USDT |
0.6542 USDT |