Identifier on Bit-Z: wdt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
0.3923 USDT |
997.0406 |
0.3943 USDT |
0.3846 USDT |
0.3996 USDT |
0.3878 USDT |
| 2021-08-23 |
0.3912 USDT |
3,239.2462 |
0.3853 USDT |
0.3846 USDT |
0.3853 USDT |
0.3948 USDT |
| 2021-08-21 |
0.3950 USDT |
2.0000 |
0.3958 USDT |
0.3958 USDT |
0.4000 USDT |
0.4000 USDT |
| 2021-08-18 |
0.3846 USDT |
131.7483 |
0.3846 USDT |
0.3846 USDT |
0.3846 USDT |
0.3846 USDT |
| 2021-08-14 |
0.3918 USDT |
270.9826 |
0.3971 USDT |
0.3846 USDT |
0.3973 USDT |
0.3909 USDT |
| 2021-08-13 |
0.3920 USDT |
1,047.6411 |
0.3945 USDT |
0.3846 USDT |
0.3988 USDT |
0.3944 USDT |
| 2021-08-12 |
0.3933 USDT |
1,017.8043 |
0.3949 USDT |
0.3861 USDT |
0.3988 USDT |
0.3980 USDT |
| 2021-08-11 |
0.3935 USDT |
1,015.2743 |
0.3933 USDT |
0.3861 USDT |
0.3988 USDT |
0.3964 USDT |
| 2021-08-10 |
0.3922 USDT |
997.8454 |
0.3896 USDT |
0.3861 USDT |
0.3953 USDT |
0.3882 USDT |
| 2021-08-09 |
0.3922 USDT |
1,012.9626 |
0.3928 USDT |
0.3861 USDT |
0.3953 USDT |
0.3897 USDT |
| 2021-08-08 |
0.3928 USDT |
999.1869 |
0.3943 USDT |
0.3861 USDT |
0.3988 USDT |
0.3908 USDT |
| 2021-08-07 |
0.3926 USDT |
1,020.4153 |
0.3879 USDT |
0.3861 USDT |
0.3988 USDT |
0.3947 USDT |
| 2021-08-06 |
0.3934 USDT |
401.8715 |
0.4000 USDT |
0.3861 USDT |
0.3988 USDT |
0.3918 USDT |
| 2021-08-03 |
0.4238 USDT |
3,668.0000 |
0.3880 USDT |
0.3846 USDT |
0.4000 USDT |
0.4000 USDT |
| 2021-08-02 |
0.3907 USDT |
5,278.7552 |
0.3845 USDT |
0.3845 USDT |
0.3845 USDT |
0.3880 USDT |
| 2021-07-31 |
0.3890 USDT |
132.7285 |
0.3890 USDT |
0.3890 USDT |
0.3890 USDT |
0.3890 USDT |
| 2021-07-29 |
0.3900 USDT |
21.5949 |
0.3846 USDT |
0.3846 USDT |
0.3890 USDT |
0.5374 USDT |
| 2021-07-28 |
0.3844 USDT |
2.9483 |
0.3845 USDT |
0.3845 USDT |
0.3845 USDT |
0.3845 USDT |
| 2021-07-26 |
0.3814 USDT |
3.1208 |
0.3845 USDT |
0.3845 USDT |
0.3845 USDT |
0.3845 USDT |
| 2021-07-24 |
0.3845 USDT |
241.9200 |
0.3846 USDT |
0.3845 USDT |
0.3846 USDT |
0.3845 USDT |
| 2021-07-23 |
0.3902 USDT |
69.5644 |
0.4181 USDT |
0.3893 USDT |
0.4181 USDT |
0.3893 USDT |
| 2021-07-21 |
0.5616 USDT |
25.0000 |
0.4080 USDT |
0.4080 USDT |
0.5896 USDT |
0.5896 USDT |
| 2021-07-20 |
0.3844 USDT |
58.5385 |
0.3845 USDT |
0.3845 USDT |
0.3845 USDT |
0.3845 USDT |
| 2021-07-18 |
0.3843 USDT |
12.8387 |
0.3845 USDT |
0.3845 USDT |
0.3845 USDT |
0.3845 USDT |
| 2021-07-17 |
0.3962 USDT |
101.0969 |
0.3960 USDT |
0.3846 USDT |
0.4077 USDT |
0.3846 USDT |
| 2021-07-16 |
0.3973 USDT |
3,349.0107 |
0.3933 USDT |
0.3846 USDT |
0.4070 USDT |
0.3964 USDT |
| 2021-07-15 |
0.4289 USDT |
3,044.2744 |
0.4438 USDT |
0.3900 USDT |
0.3983 USDT |
0.3985 USDT |
| 2021-07-14 |
0.4000 USDT |
0.1500 |
0.4608 USDT |
0.4608 USDT |
0.4608 USDT |
0.4608 USDT |
| 2021-07-13 |
0.5032 USDT |
1,612.0508 |
0.4417 USDT |
0.4034 USDT |
0.4278 USDT |
0.4278 USDT |
| 2021-07-12 |
0.4873 USDT |
3,407.2630 |
0.5279 USDT |
0.4019 USDT |
0.5560 USDT |
0.5399 USDT |
| 2021-07-11 |
0.4695 USDT |
3,356.8018 |
0.3935 USDT |
0.3900 USDT |
0.4000 USDT |
0.4892 USDT |
| 2021-07-10 |
0.4868 USDT |
2,343.9382 |
0.4742 USDT |
0.3999 USDT |
0.5011 USDT |
0.4542 USDT |
| 2021-07-05 |
0.4370 USDT |
2,312.7094 |
0.4467 USDT |
0.3846 USDT |
0.3847 USDT |
0.3847 USDT |
| 2021-07-04 |
0.4497 USDT |
3,362.4677 |
0.4775 USDT |
0.3846 USDT |
0.4858 USDT |
0.4811 USDT |
| 2021-07-03 |
0.4633 USDT |
3,491.6306 |
0.4927 USDT |
0.4000 USDT |
0.4970 USDT |
0.4123 USDT |
| 2021-07-02 |
0.4531 USDT |
3,193.4300 |
0.4681 USDT |
0.3847 USDT |
0.4902 USDT |
0.4832 USDT |
| 2021-07-01 |
0.4383 USDT |
3,384.3768 |
0.4733 USDT |
0.3845 USDT |
0.4085 USDT |
0.4445 USDT |
| 2021-06-30 |
0.4603 USDT |
3,425.2668 |
0.4700 USDT |
0.4102 USDT |
0.4982 USDT |
0.5001 USDT |
| 2021-06-29 |
0.4629 USDT |
3,553.0621 |
0.4983 USDT |
0.4100 USDT |
0.4917 USDT |
0.4356 USDT |
| 2021-06-28 |
0.5087 USDT |
3,514.4940 |
0.5560 USDT |
0.4350 USDT |
0.4865 USDT |
0.4945 USDT |
| 2021-06-27 |
0.5586 USDT |
3,392.8471 |
0.5807 USDT |
0.4830 USDT |
0.5700 USDT |
0.5002 USDT |
| 2021-06-26 |
0.5425 USDT |
3,468.8369 |
0.4617 USDT |
0.4610 USDT |
0.4669 USDT |
0.5695 USDT |
| 2021-06-25 |
0.5308 USDT |
3,351.7040 |
0.4665 USDT |
0.3850 USDT |
0.4632 USDT |
0.4626 USDT |
| 2021-06-24 |
0.5109 USDT |
3,563.6280 |
0.3910 USDT |
0.3845 USDT |
0.5294 USDT |
0.5008 USDT |
| 2021-06-23 |
0.5536 USDT |
4,878.0082 |
0.6115 USDT |
0.3846 USDT |
0.3857 USDT |
0.3856 USDT |
| 2021-06-22 |
0.5653 USDT |
3,948.4421 |
0.5590 USDT |
0.5307 USDT |
0.5602 USDT |
0.6129 USDT |
| 2021-06-21 |
0.6079 USDT |
1,944.2792 |
0.6263 USDT |
0.5600 USDT |
0.6127 USDT |
0.5923 USDT |
| 2021-06-19 |
0.6000 USDT |
0.1502 |
0.6208 USDT |
0.6208 USDT |
0.6208 USDT |
0.6208 USDT |
| 2021-06-18 |
0.6250 USDT |
2.4184 |
0.6295 USDT |
0.6154 USDT |
0.6202 USDT |
0.6202 USDT |
| 2021-06-17 |
0.6448 USDT |
313.2592 |
0.6464 USDT |
0.6000 USDT |
0.6343 USDT |
0.6227 USDT |