Identifier on Bit-Z: wdt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
0.6672 USDT |
3,280.3568 |
0.7130 USDT |
0.5088 USDT |
0.6741 USDT |
0.6955 USDT |
| 2021-04-25 |
0.7014 USDT |
3,434.3714 |
0.6983 USDT |
0.6207 USDT |
0.7680 USDT |
0.7151 USDT |
| 2021-04-24 |
0.7162 USDT |
3,466.8565 |
0.7263 USDT |
0.6011 USDT |
0.7399 USDT |
0.7670 USDT |
| 2021-04-23 |
0.6761 USDT |
3,418.2879 |
0.5256 USDT |
0.4001 USDT |
0.5636 USDT |
0.6789 USDT |
| 2021-04-22 |
0.6237 USDT |
3,358.9116 |
0.5082 USDT |
0.5071 USDT |
0.6562 USDT |
0.5704 USDT |
| 2021-04-21 |
0.7474 USDT |
3,265.4627 |
0.7771 USDT |
0.5001 USDT |
0.5084 USDT |
0.5075 USDT |
| 2021-04-20 |
0.7002 USDT |
3,435.8080 |
0.6935 USDT |
0.5198 USDT |
0.7142 USDT |
0.7624 USDT |
| 2021-04-19 |
0.5927 USDT |
4,173.1262 |
0.5240 USDT |
0.5001 USDT |
0.5100 USDT |
0.6484 USDT |
| 2021-04-18 |
0.5399 USDT |
3,316.4991 |
0.5330 USDT |
0.5100 USDT |
0.5641 USDT |
0.5239 USDT |
| 2021-04-17 |
0.5447 USDT |
3,321.5456 |
0.5235 USDT |
0.5100 USDT |
0.5704 USDT |
0.5493 USDT |
| 2021-04-16 |
0.5514 USDT |
3,741.5531 |
0.5538 USDT |
0.5100 USDT |
0.5747 USDT |
0.5434 USDT |
| 2021-04-15 |
0.5467 USDT |
3,381.5687 |
0.5853 USDT |
0.5195 USDT |
0.5243 USDT |
0.5311 USDT |
| 2021-04-14 |
0.5726 USDT |
3,426.2251 |
0.5619 USDT |
0.5540 USDT |
0.5827 USDT |
0.5599 USDT |
| 2021-04-13 |
0.5912 USDT |
3,335.2021 |
0.6186 USDT |
0.5540 USDT |
0.5927 USDT |
0.6029 USDT |
| 2021-04-12 |
0.6038 USDT |
3,291.0616 |
0.6003 USDT |
0.5548 USDT |
0.6202 USDT |
0.5973 USDT |
| 2021-04-11 |
0.6044 USDT |
3,427.5541 |
0.6360 USDT |
0.5540 USDT |
0.6177 USDT |
0.6101 USDT |
| 2021-04-10 |
0.5834 USDT |
3,375.7951 |
0.5830 USDT |
0.5540 USDT |
0.5894 USDT |
0.5894 USDT |
| 2021-04-09 |
0.5811 USDT |
3,185.2586 |
0.5901 USDT |
0.5540 USDT |
0.5558 USDT |
0.5733 USDT |
| 2021-04-08 |
0.5956 USDT |
3,461.0782 |
0.6148 USDT |
0.5556 USDT |
0.6137 USDT |
0.5794 USDT |
| 2021-04-07 |
0.5924 USDT |
3,440.7694 |
0.5896 USDT |
0.5540 USDT |
0.6105 USDT |
0.6112 USDT |
| 2021-04-06 |
0.5992 USDT |
3,489.2415 |
0.5988 USDT |
0.5545 USDT |
0.5948 USDT |
0.6454 USDT |
| 2021-04-05 |
0.6158 USDT |
3,387.7595 |
0.6449 USDT |
0.5307 USDT |
0.6412 USDT |
0.6183 USDT |
| 2021-04-04 |
0.5700 USDT |
3,490.4364 |
0.5552 USDT |
0.5306 USDT |
0.5815 USDT |
0.6440 USDT |
| 2021-04-03 |
0.5535 USDT |
3,446.1738 |
0.5686 USDT |
0.5194 USDT |
0.5681 USDT |
0.5627 USDT |
| 2021-04-02 |
0.5806 USDT |
3,398.9177 |
0.5536 USDT |
0.5195 USDT |
0.5971 USDT |
0.5588 USDT |
| 2021-04-01 |
0.5623 USDT |
3,656.6720 |
0.5849 USDT |
0.5100 USDT |
0.5884 USDT |
0.5426 USDT |
| 2021-03-31 |
0.5812 USDT |
3,684.6819 |
0.6259 USDT |
0.5511 USDT |
0.5867 USDT |
0.5553 USDT |
| 2021-03-30 |
0.6090 USDT |
3,287.0164 |
0.5860 USDT |
0.5819 USDT |
0.6187 USDT |
0.5866 USDT |
| 2021-03-29 |
0.6030 USDT |
3,195.7909 |
0.5837 USDT |
0.5819 USDT |
0.6132 USDT |
0.5919 USDT |
| 2021-03-28 |
0.6052 USDT |
3,345.6184 |
0.6224 USDT |
0.5819 USDT |
0.6190 USDT |
0.6072 USDT |
| 2021-03-27 |
0.6121 USDT |
3,677.7080 |
0.6075 USDT |
0.5819 USDT |
0.6318 USDT |
0.6232 USDT |
| 2021-03-26 |
0.6179 USDT |
3,433.6585 |
0.5988 USDT |
0.5844 USDT |
0.6182 USDT |
0.6244 USDT |
| 2021-03-25 |
0.6076 USDT |
3,253.0944 |
0.6007 USDT |
0.5986 USDT |
0.6101 USDT |
0.6099 USDT |
| 2021-03-24 |
0.6127 USDT |
3,380.2374 |
0.6280 USDT |
0.6000 USDT |
0.6184 USDT |
0.6018 USDT |
| 2021-03-23 |
0.6205 USDT |
3,368.0675 |
0.6023 USDT |
0.6000 USDT |
0.6195 USDT |
0.6166 USDT |
| 2021-03-22 |
0.6099 USDT |
3,461.4023 |
0.6192 USDT |
0.5876 USDT |
0.6012 USDT |
0.6173 USDT |
| 2021-03-21 |
0.6149 USDT |
3,518.7179 |
0.5892 USDT |
0.5819 USDT |
0.5975 USDT |
0.6187 USDT |
| 2021-03-20 |
0.5918 USDT |
3,385.9399 |
0.5923 USDT |
0.5819 USDT |
0.5977 USDT |
0.5867 USDT |
| 2021-03-19 |
0.6046 USDT |
3,456.8763 |
0.6263 USDT |
0.5819 USDT |
0.6066 USDT |
0.5955 USDT |
| 2021-03-18 |
0.6212 USDT |
3,101.4055 |
0.6313 USDT |
0.6090 USDT |
0.6273 USDT |
0.6123 USDT |
| 2021-03-17 |
0.6231 USDT |
3,351.1795 |
0.6302 USDT |
0.6090 USDT |
0.6310 USDT |
0.6275 USDT |
| 2021-03-16 |
0.6224 USDT |
3,506.6166 |
0.6191 USDT |
0.6086 USDT |
0.6198 USDT |
0.6300 USDT |
| 2021-03-15 |
0.6248 USDT |
3,286.7651 |
0.6107 USDT |
0.5925 USDT |
0.6341 USDT |
0.6398 USDT |
| 2021-03-14 |
0.6177 USDT |
3,276.7825 |
0.6155 USDT |
0.6029 USDT |
0.6183 USDT |
0.6274 USDT |
| 2021-03-13 |
0.6231 USDT |
3,334.8076 |
0.6294 USDT |
0.5840 USDT |
0.6293 USDT |
0.6283 USDT |
| 2021-03-12 |
0.6252 USDT |
3,296.5390 |
0.6368 USDT |
0.6004 USDT |
0.6346 USDT |
0.6090 USDT |
| 2021-03-11 |
0.6296 USDT |
3,479.7918 |
0.6251 USDT |
0.5819 USDT |
0.6263 USDT |
0.6804 USDT |
| 2021-03-10 |
0.6211 USDT |
3,421.7754 |
0.6284 USDT |
0.5820 USDT |
0.6333 USDT |
0.6264 USDT |
| 2021-03-09 |
0.6336 USDT |
3,233.5191 |
0.7058 USDT |
0.5820 USDT |
0.6473 USDT |
0.6085 USDT |
| 2021-03-08 |
0.6635 USDT |
3,353.0676 |
0.6411 USDT |
0.6131 USDT |
0.6905 USDT |
0.6525 USDT |