Identifier on Bit-Z: wdt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-12 |
3.1009 USDT |
521.7132 |
3.0378 USDT |
3.0378 USDT |
3.3185 USDT |
3.1639 USDT |
| 2019-12-11 |
3.0765 USDT |
349.9356 |
3.1152 USDT |
2.9812 USDT |
3.3180 USDT |
3.0378 USDT |
| 2019-12-10 |
3.0470 USDT |
483.0826 |
2.9463 USDT |
2.8422 USDT |
3.3733 USDT |
3.1476 USDT |
| 2019-12-09 |
3.0329 USDT |
476.6339 |
3.1309 USDT |
2.8014 USDT |
3.1979 USDT |
2.9349 USDT |
| 2019-12-08 |
3.0390 USDT |
576.5129 |
3.0538 USDT |
2.8008 USDT |
3.3000 USDT |
3.0241 USDT |
| 2019-12-07 |
3.2267 USDT |
971.0553 |
3.4641 USDT |
2.8600 USDT |
3.6981 USDT |
2.9892 USDT |
| 2019-12-06 |
3.6715 USDT |
638.3990 |
3.9142 USDT |
3.3503 USDT |
3.9280 USDT |
3.4288 USDT |
| 2019-12-05 |
3.6595 USDT |
683.9541 |
3.4491 USDT |
3.3027 USDT |
4.0325 USDT |
3.8699 USDT |
| 2019-12-04 |
3.5987 USDT |
863.4079 |
3.5391 USDT |
3.1003 USDT |
4.2941 USDT |
3.6583 USDT |
| 2019-12-03 |
3.2361 USDT |
563.0429 |
3.3420 USDT |
3.1005 USDT |
3.5900 USDT |
3.1302 USDT |
| 2019-12-02 |
3.2203 USDT |
656.1466 |
3.1215 USDT |
3.0468 USDT |
3.5900 USDT |
3.3190 USDT |
| 2019-12-01 |
3.3133 USDT |
652.6940 |
3.5228 USDT |
3.0101 USDT |
3.7797 USDT |
3.1037 USDT |
| 2019-11-30 |
3.9246 USDT |
1,633.3081 |
4.3268 USDT |
2.8000 USDT |
4.4499 USDT |
3.5224 USDT |
| 2019-11-29 |
4.3285 USDT |
554.0246 |
4.3065 USDT |
4.2000 USDT |
4.4999 USDT |
4.3505 USDT |
| 2019-11-28 |
4.2935 USDT |
549.5625 |
4.2349 USDT |
4.2000 USDT |
4.5464 USDT |
4.3521 USDT |
| 2019-11-27 |
4.2939 USDT |
534.9728 |
4.2980 USDT |
4.2004 USDT |
5.1486 USDT |
4.2898 USDT |
| 2019-11-26 |
4.3912 USDT |
1,043.4886 |
4.3870 USDT |
4.1031 USDT |
5.2589 USDT |
4.3954 USDT |
| 2019-11-25 |
4.3157 USDT |
901.2980 |
4.4636 USDT |
4.1029 USDT |
4.7199 USDT |
4.1677 USDT |
| 2019-11-24 |
4.4430 USDT |
646.3651 |
4.3287 USDT |
4.1042 USDT |
5.4935 USDT |
4.5572 USDT |
| 2019-11-23 |
4.3379 USDT |
1,009.0465 |
4.5190 USDT |
4.0000 USDT |
4.5204 USDT |
4.1568 USDT |
| 2019-11-22 |
4.7827 USDT |
736.7815 |
5.0553 USDT |
4.5000 USDT |
5.1674 USDT |
4.5101 USDT |
| 2019-11-21 |
5.1769 USDT |
656.8408 |
5.2271 USDT |
4.9001 USDT |
5.3468 USDT |
5.1267 USDT |
| 2019-11-20 |
5.3966 USDT |
610.1441 |
5.4778 USDT |
5.2002 USDT |
5.7757 USDT |
5.3154 USDT |
| 2019-11-19 |
5.4544 USDT |
774.3641 |
5.5233 USDT |
5.2000 USDT |
5.8971 USDT |
5.3855 USDT |
| 2019-11-18 |
5.6490 USDT |
888.8404 |
5.5880 USDT |
5.1033 USDT |
5.8998 USDT |
5.7100 USDT |
| 2019-11-17 |
5.6962 USDT |
949.9846 |
5.8054 USDT |
5.1000 USDT |
5.8976 USDT |
5.5870 USDT |
| 2019-11-16 |
5.6189 USDT |
696.3338 |
5.4461 USDT |
5.4000 USDT |
6.0712 USDT |
5.7916 USDT |
| 2019-11-15 |
5.4458 USDT |
736.0151 |
5.4888 USDT |
5.4000 USDT |
5.6701 USDT |
5.4027 USDT |
| 2019-11-14 |
5.8022 USDT |
1,401.3533 |
6.1217 USDT |
5.4700 USDT |
6.1455 USDT |
5.4827 USDT |
| 2019-11-13 |
6.0291 USDT |
611.9651 |
5.8741 USDT |
5.8000 USDT |
6.2206 USDT |
6.1840 USDT |
| 2019-11-12 |
5.8994 USDT |
583.5603 |
5.9604 USDT |
5.8007 USDT |
5.9906 USDT |
5.8383 USDT |
| 2019-11-11 |
5.9525 USDT |
928.1414 |
5.9885 USDT |
5.8007 USDT |
6.1910 USDT |
5.9165 USDT |
| 2019-11-10 |
6.0488 USDT |
505.1976 |
6.0268 USDT |
5.9390 USDT |
6.1522 USDT |
6.0708 USDT |
| 2019-11-09 |
5.9485 USDT |
505.1950 |
5.9455 USDT |
5.9103 USDT |
6.1968 USDT |
5.9514 USDT |
| 2019-11-08 |
5.9656 USDT |
524.6402 |
5.9337 USDT |
5.9007 USDT |
6.2504 USDT |
5.9974 USDT |
| 2019-11-07 |
6.1761 USDT |
559.6726 |
6.2863 USDT |
5.9000 USDT |
6.2998 USDT |
6.0658 USDT |
| 2019-11-06 |
6.2066 USDT |
699.4723 |
6.2398 USDT |
6.0000 USDT |
6.3300 USDT |
6.1733 USDT |
| 2019-11-05 |
6.2729 USDT |
506.9061 |
6.2341 USDT |
6.2300 USDT |
6.5275 USDT |
6.3116 USDT |
| 2019-11-04 |
6.3129 USDT |
626.1159 |
6.3983 USDT |
6.1090 USDT |
6.6198 USDT |
6.2274 USDT |
| 2019-11-03 |
6.5019 USDT |
1,466.7447 |
6.4962 USDT |
5.8003 USDT |
6.7563 USDT |
6.5076 USDT |
| 2019-11-02 |
6.2954 USDT |
1,392.7783 |
5.9424 USDT |
5.7001 USDT |
6.8900 USDT |
6.6483 USDT |
| 2019-11-01 |
5.9785 USDT |
757.3520 |
6.2144 USDT |
5.6005 USDT |
6.3001 USDT |
5.7425 USDT |
| 2019-10-31 |
6.1504 USDT |
1,003.5754 |
6.1329 USDT |
5.3000 USDT |
6.2612 USDT |
6.1679 USDT |
| 2019-10-30 |
6.3412 USDT |
944.4595 |
6.5782 USDT |
6.0000 USDT |
7.0000 USDT |
6.1041 USDT |
| 2019-10-29 |
6.7983 USDT |
896.0573 |
7.0003 USDT |
6.5000 USDT |
7.2500 USDT |
6.5962 USDT |
| 2019-10-28 |
7.1218 USDT |
501.4237 |
7.2433 USDT |
7.0003 USDT |
7.4181 USDT |
7.0003 USDT |
| 2019-10-27 |
7.1209 USDT |
1,307.4218 |
7.1311 USDT |
7.0002 USDT |
7.6770 USDT |
7.1106 USDT |
| 2019-10-26 |
7.2651 USDT |
1,317.5870 |
7.4235 USDT |
6.8024 USDT |
7.6798 USDT |
7.1067 USDT |
| 2019-10-25 |
7.8706 USDT |
1,750.7785 |
8.0000 USDT |
6.9002 USDT |
8.0975 USDT |
7.7412 USDT |
| 2019-10-24 |
6.7638 USDT |
5,423.5161 |
5.8396 USDT |
5.7484 USDT |
11.2492 USDT |
7.6880 USDT |